Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.80 28.80 28.80 28.80 0.0K
09:45 28.80 28.80 28.74 28.80 0.7K
09:50 28.74 28.74 28.50 28.52 2.1K
09:55 28.75 28.80 28.74 28.80 7.0K
10:00 28.70 28.70 28.70 28.70 0.0K
10:10 28.70 28.70 28.60 28.60 0.0K
10:15 28.60 28.60 28.60 28.60 0.0K
10:20 28.51 28.51 28.51 28.51 0.1K
10:25 28.51 28.51 28.45 28.50 110.5K
10:30 28.50 28.50 28.50 28.50 0.2K
10:35 28.50 28.50 28.50 28.50 152.1K
10:40 28.60 28.60 28.60 28.60 1.5K
10:45 28.63 28.63 28.63 28.63 0.6K
10:50 28.63 28.63 28.63 28.63 0.2K
10:55 28.63 28.63 28.60 28.60 3.6K
11:00 28.60 28.60 28.50 28.50 2.2K
11:10 28.55 28.55 28.50 28.50 3.1K
11:15 28.50 28.50 28.50 28.50 0.0K
11:30 28.49 28.49 28.49 28.49 2.0K
11:35 28.49 28.49 28.49 28.49 1.6K
11:40 28.49 28.49 28.47 28.47 0.0K
11:45 28.46 28.50 28.46 28.50 1.0K
11:50 28.50 28.50 28.50 28.50 0.0K
11:55 28.45 28.50 28.45 28.50 0.7K
12:00 28.45 28.50 28.45 28.50 7.1K
12:05 28.50 28.50 28.46 28.46 0.6K
12:10 28.45 28.50 28.45 28.50 5.3K
12:15 28.50 28.50 28.46 28.46 1.2K
12:20 28.46 28.46 28.46 28.46 0.5K
12:25 28.50 28.50 28.50 28.50 0.2K
12:30 28.50 28.50 28.50 28.50 7.0K
12:35 28.50 28.50 28.50 28.50 0.1K
12:40 28.25 28.25 28.25 28.25 22.9K
12:45 28.25 28.25 28.25 28.25 3.6K
12:50 28.25 28.49 28.25 28.49 1.5K
12:55 28.49 28.49 28.49 28.49 0.2K
13:00 28.25 28.25 28.25 28.25 7.4K
13:05 28.25 28.25 28.25 28.25 4.4K
13:10 28.50 28.50 28.50 28.50 0.0K
13:15 28.50 28.50 28.50 28.50 0.3K
13:20 28.50 28.50 28.50 28.50 0.4K
13:40 28.50 28.53 28.24 28.24 34.0K
13:45 28.24 28.25 28.21 28.21 8.5K
13:50 28.48 28.48 28.48 28.48 0.1K
13:55 28.48 28.48 28.48 28.48 2.0K
14:10 28.48 28.48 28.48 28.48 0.0K
14:15 28.35 28.35 28.35 28.35 1.0K
14:30 28.45 28.45 28.45 28.45 0.2K
14:35 28.30 28.30 28.30 28.30 4.0K
14:40 28.44 28.44 28.44 28.44 0.2K
15:05 28.44 28.45 28.44 28.45 0.2K
15:10 28.45 28.45 28.45 28.45 0.1K
15:20 28.45 28.45 28.45 28.45 0.8K
15:25 28.45 28.48 28.45 28.48 4.4K
16:25 28.45 28.45 28.45 28.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available