Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 28.69 28.69 28.69 28.69 0.2K
09:30 28.65 28.65 28.65 28.65 0.0K
09:35 28.65 28.65 28.65 28.65 0.5K
09:40 28.65 28.65 28.65 28.65 1.5K
09:45 28.65 28.65 28.45 28.65 3.5K
09:50 28.45 28.45 28.45 28.45 0.5K
09:55 28.45 28.45 28.45 28.45 0.5K
10:00 28.64 28.64 28.45 28.50 2.1K
10:30 28.49 28.49 28.49 28.49 0.1K
10:35 28.49 28.49 28.49 28.49 1.5K
10:45 28.49 28.49 28.49 28.49 7.0K
10:50 28.49 28.49 28.49 28.49 0.1K
10:55 28.49 28.49 28.46 28.46 0.1K
11:05 28.47 28.48 28.47 28.48 0.2K
11:10 28.49 28.49 28.49 28.49 0.0K
11:15 28.47 28.49 28.45 28.45 4.2K
11:20 28.49 28.49 28.49 28.49 0.1K
11:30 28.49 28.49 28.49 28.49 1.0K
11:35 28.49 28.49 28.49 28.49 0.0K
11:40 28.49 28.49 28.49 28.49 0.7K
11:45 28.45 28.49 28.45 28.49 9.8K
11:50 28.47 28.47 28.41 28.41 11.8K
14:30 28.41 28.41 28.41 28.41 0.2K
14:35 28.49 28.49 28.49 28.49 0.0K
14:40 28.49 28.49 28.49 28.49 0.0K
14:45 28.49 28.49 28.40 28.40 3.2K
14:50 28.40 28.40 28.38 28.38 0.5K
14:55 28.25 28.30 28.21 28.30 19.5K
15:00 28.29 28.29 28.01 28.02 25.2K
15:05 28.39 28.39 28.39 28.39 0.0K
15:20 28.50 28.50 28.50 28.50 25.0K
15:25 28.40 28.40 28.40 28.40 0.5K
15:30 28.40 28.50 28.40 28.50 1.0K
15:40 28.30 28.30 28.30 28.30 20.0K
15:45 28.50 28.50 28.50 28.50 0.5K
15:50 28.50 28.50 28.50 28.50 2.0K
16:00 28.49 28.50 28.35 28.50 1.0K
16:10 28.50 28.50 28.50 28.50 5.0K
16:15 28.36 28.49 28.36 28.49 1.0K
16:20 28.49 28.60 28.49 28.60 22.4K
16:25 28.60 28.60 28.50 28.50 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available