Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.00 28.98 28.98 13.8K
09:35 28.85 29.00 28.85 29.00 30.8K
09:40 29.00 29.00 28.87 28.91 1.8K
09:45 28.86 28.86 28.86 28.86 2.0K
09:50 28.90 28.90 28.87 28.87 1.0K
09:55 28.86 28.90 28.86 28.90 3.0K
10:00 28.89 28.89 28.86 28.86 1.2K
10:05 28.85 28.86 28.85 28.86 15.1K
10:10 28.88 28.89 28.80 28.80 12.5K
10:15 28.89 28.89 28.89 28.89 0.4K
10:20 28.89 28.89 28.89 28.89 0.5K
10:25 28.80 28.80 28.70 28.70 2.3K
10:30 28.80 28.80 28.20 28.40 15.0K
10:35 28.70 28.80 28.60 28.60 0.7K
10:40 28.79 28.79 28.79 28.79 0.2K
10:45 28.53 28.53 28.53 28.53 0.5K
10:50 28.55 28.79 28.55 28.79 1.5K
11:00 28.60 28.79 28.60 28.79 2.6K
11:05 28.79 28.79 28.79 28.79 0.5K
11:10 28.79 28.79 28.79 28.79 0.0K
11:15 28.79 28.80 28.79 28.80 2.8K
11:20 28.75 28.75 28.58 28.58 6.6K
11:25 28.58 28.58 28.58 28.58 0.1K
11:35 29.00 29.10 29.00 29.05 50.7K
11:40 29.05 29.05 29.05 29.05 0.5K
11:45 29.05 29.05 29.05 29.05 0.4K
11:50 29.00 29.00 29.00 29.00 0.1K
11:55 29.01 29.01 29.01 29.01 1.7K
12:00 29.00 29.00 28.90 28.90 1.0K
12:05 28.99 28.99 28.99 28.99 0.0K
12:10 28.98 29.05 28.90 29.00 30.2K
12:15 29.05 29.10 29.00 29.10 7.0K
12:20 29.00 29.00 29.00 29.00 2.0K
12:25 29.00 29.00 29.00 29.00 0.9K
12:30 29.00 29.00 29.00 29.00 5.0K
12:35 29.00 29.00 29.00 29.00 0.1K
12:40 29.00 29.00 29.00 29.00 4.5K
12:45 29.00 29.00 29.00 29.00 0.3K
12:50 29.19 29.20 29.14 29.20 11.2K
12:55 29.20 29.25 29.19 29.20 15.1K
13:00 29.14 29.14 29.14 29.14 5.0K
13:10 29.15 29.15 29.15 29.15 0.1K
13:15 29.15 29.19 29.15 29.19 6.1K
13:20 29.19 29.19 29.19 29.19 1.5K
13:25 29.15 29.15 29.15 29.15 0.1K
13:30 29.15 29.15 29.10 29.10 5.5K
13:35 29.01 29.01 29.01 29.01 0.1K
13:40 29.01 29.01 29.01 29.01 0.0K
13:45 29.10 29.10 29.10 29.10 3.2K
13:55 29.01 29.01 29.00 29.00 0.7K
14:00 28.99 28.99 28.99 28.99 0.1K
14:05 28.95 28.95 28.95 28.95 0.1K
14:15 28.95 28.95 28.95 28.95 0.1K
14:30 29.01 29.01 29.01 29.01 4.8K
14:35 29.10 29.19 29.01 29.01 5.5K
14:40 29.03 29.18 29.03 29.18 1.0K
14:55 29.04 29.04 29.04 29.04 0.0K
15:00 29.14 29.14 29.10 29.12 0.7K
15:05 29.12 29.14 29.12 29.14 7.0K
15:10 29.14 29.15 29.14 29.15 2.3K
15:15 29.14 29.15 29.14 29.14 0.1K
15:20 29.14 29.16 29.14 29.14 5.5K
15:25 29.15 29.15 29.00 29.10 7.0K
16:25 29.14 29.14 29.14 29.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available