30.09
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.10 | 30.10 | 30.10 | 30.10 | 3.6K |
| 09:35 | 30.10 | 30.10 | 30.05 | 30.05 | 1.5K |
| 09:40 | 30.05 | 30.05 | 30.00 | 30.00 | 2.8K |
| 09:45 | 29.80 | 29.80 | 29.70 | 29.70 | 5.2K |
| 09:50 | 29.70 | 29.78 | 29.70 | 29.78 | 2.1K |
| 09:55 | 29.79 | 29.79 | 29.78 | 29.78 | 0.2K |
| 10:00 | 29.70 | 29.70 | 29.70 | 29.70 | 2.0K |
| 10:05 | 30.00 | 30.05 | 30.00 | 30.05 | 6.6K |
| 10:10 | 30.07 | 30.09 | 30.05 | 30.07 | 3.2K |
| 10:15 | 30.00 | 30.00 | 30.00 | 30.00 | 5.0K |
| 10:20 | 30.00 | 30.10 | 30.00 | 30.10 | 5.0K |
| 10:25 | 30.00 | 30.10 | 30.00 | 30.10 | 21.0K |
| 10:30 | 30.00 | 30.09 | 30.00 | 30.09 | 15.1K |
| 10:35 | 30.02 | 30.02 | 30.02 | 30.02 | 1.0K |
| 10:40 | 30.00 | 30.09 | 30.00 | 30.09 | 20.8K |
| 10:45 | 30.09 | 30.09 | 30.09 | 30.09 | 1.1K |
| 10:50 | 30.00 | 30.09 | 30.00 | 30.09 | 18.8K |
| 11:00 | 30.09 | 30.09 | 30.09 | 30.09 | 20.0K |
| 11:10 | 30.03 | 30.05 | 30.02 | 30.05 | 3.4K |
| 11:15 | 30.02 | 30.05 | 30.02 | 30.05 | 11.2K |
| 11:20 | 30.06 | 30.06 | 30.05 | 30.05 | 3.5K |
| 11:25 | 30.08 | 30.09 | 30.08 | 30.09 | 8.8K |
| 11:30 | 30.09 | 30.09 | 30.06 | 30.06 | 0.5K |
| 11:35 | 30.06 | 30.07 | 30.06 | 30.07 | 7.5K |
| 11:40 | 30.06 | 30.06 | 30.05 | 30.05 | 19.3K |
| 11:45 | 30.05 | 30.09 | 30.02 | 30.02 | 1.1K |
| 11:50 | 30.02 | 30.02 | 30.02 | 30.02 | 0.2K |
| 11:55 | 30.02 | 30.02 | 30.01 | 30.01 | 1.4K |
| 12:00 | 30.01 | 30.01 | 30.00 | 30.00 | 39.5K |
| 12:05 | 30.00 | 30.00 | 30.00 | 30.00 | 7.3K |
| 12:10 | 30.00 | 30.00 | 29.99 | 30.00 | 21.0K |
| 12:20 | 30.00 | 30.05 | 30.00 | 30.05 | 0.6K |
| 12:25 | 30.09 | 30.09 | 30.05 | 30.05 | 0.9K |
| 12:30 | 30.05 | 30.05 | 30.00 | 30.00 | 4.0K |
| 12:35 | 29.99 | 29.99 | 29.90 | 29.90 | 6.0K |
| 12:40 | 30.00 | 30.00 | 29.91 | 29.91 | 0.5K |
| 12:55 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 13:00 | 30.00 | 30.00 | 30.00 | 30.00 | 4.1K |
| 13:05 | 30.00 | 30.09 | 30.00 | 30.09 | 10.1K |
| 13:15 | 30.00 | 30.09 | 30.00 | 30.09 | 1.6K |
| 13:20 | 30.08 | 30.08 | 30.08 | 30.08 | 2.0K |
| 13:25 | 30.08 | 30.08 | 29.90 | 30.00 | 11.6K |
| 13:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.8K |
| 13:40 | 29.91 | 29.91 | 29.88 | 29.88 | 9.9K |
| 13:45 | 30.00 | 30.09 | 30.00 | 30.09 | 5.6K |
| 14:15 | 30.08 | 30.08 | 30.08 | 30.08 | 0.1K |
| 14:30 | 30.07 | 30.10 | 30.01 | 30.01 | 7.2K |
| 14:35 | 30.01 | 30.01 | 30.01 | 30.01 | 1.1K |
| 14:40 | 30.01 | 30.10 | 30.01 | 30.10 | 0.1K |
| 14:45 | 30.00 | 30.10 | 30.00 | 30.01 | 1.1K |
| 14:50 | 30.01 | 30.01 | 30.00 | 30.00 | 3.0K |
| 14:55 | 30.10 | 30.10 | 30.10 | 30.10 | 6.4K |
| 15:00 | 30.00 | 30.00 | 30.00 | 30.00 | 85.6K |
| 15:05 | 30.00 | 30.10 | 30.00 | 30.10 | 0.2K |
| 15:10 | 30.07 | 30.07 | 30.00 | 30.07 | 4.5K |
| 15:15 | 30.07 | 30.07 | 30.07 | 30.07 | 0.5K |
| 15:20 | 30.05 | 30.05 | 30.05 | 30.05 | 0.5K |
| 15:25 | 30.07 | 30.07 | 30.07 | 30.07 | 0.6K |
| 16:25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |