Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.90 31.50 31.90 10.1K
09:35 31.90 31.90 31.60 31.60 1.1K
09:40 31.80 31.89 31.80 31.80 8.2K
09:45 31.80 31.80 31.60 31.60 2.8K
09:50 31.60 31.80 31.60 31.80 3.2K
09:55 31.81 31.81 31.81 31.81 0.5K
10:00 31.81 31.90 31.81 31.90 31.8K
10:05 31.81 31.81 31.81 31.81 1.2K
10:10 31.81 31.81 31.81 31.81 0.2K
10:15 31.81 31.81 31.81 31.81 11.7K
10:25 31.78 31.80 31.78 31.80 0.0K
10:30 31.78 31.78 31.72 31.72 5.3K
10:35 31.73 31.78 31.73 31.78 15.5K
10:40 31.78 31.78 31.78 31.78 0.5K
10:45 31.78 31.89 31.78 31.89 0.8K
10:50 31.88 31.88 31.61 31.69 9.3K
10:55 31.50 31.50 31.50 31.50 32.9K
11:00 31.49 31.49 31.49 31.49 0.8K
11:05 31.49 31.49 31.49 31.49 0.3K
11:10 31.49 31.49 31.49 31.49 0.1K
11:15 31.48 31.49 31.48 31.49 0.0K
11:20 31.48 31.48 31.48 31.48 0.1K
11:25 31.48 31.48 31.48 31.48 0.0K
11:30 31.49 31.49 31.48 31.48 0.3K
11:35 31.49 31.50 31.49 31.49 1.1K
11:40 31.48 31.50 31.48 31.48 16.6K
11:45 31.50 31.50 31.48 31.50 2.5K
11:50 31.50 31.50 31.50 31.50 0.1K
11:55 31.50 31.50 31.50 31.50 0.2K
12:00 31.50 31.50 31.50 31.50 0.0K
12:05 31.50 31.50 31.48 31.48 6.6K
12:10 31.48 31.48 31.48 31.48 0.2K
12:15 31.48 31.48 31.48 31.48 0.0K
12:20 31.35 31.35 31.25 31.25 2.0K
12:25 31.20 31.20 31.20 31.20 0.1K
12:35 31.46 31.47 31.46 31.47 1.7K
12:45 31.45 31.45 31.45 31.45 0.1K
12:50 31.44 31.44 31.20 31.20 8.5K
12:55 31.45 31.45 31.45 31.45 0.4K
13:05 31.44 31.44 31.44 31.44 0.8K
13:15 31.30 31.30 31.30 31.30 0.1K
13:20 31.44 31.44 31.44 31.44 4.9K
13:30 31.50 31.50 31.50 31.50 81.8K
13:35 31.60 31.84 31.60 31.84 1.5K
13:40 31.83 31.85 31.83 31.85 7.2K
13:45 31.88 31.88 31.85 31.85 5.1K
13:50 31.85 31.85 31.85 31.85 0.0K
13:55 31.65 31.83 31.65 31.83 1.0K
14:00 31.82 31.82 31.81 31.81 0.2K
14:05 31.79 31.79 31.50 31.50 10.1K
14:10 31.78 31.90 31.50 31.90 13.5K
14:15 31.90 31.90 31.55 31.86 1.7K
14:20 31.55 31.84 31.53 31.80 1.0K
14:25 31.80 31.80 31.80 31.80 1.0K
14:30 31.79 31.79 31.79 31.79 0.2K
14:35 31.79 31.79 31.79 31.79 0.1K
14:40 31.75 31.75 31.75 31.75 0.8K
14:45 31.75 31.75 31.75 31.75 1.0K
14:50 31.75 31.75 31.75 31.75 0.3K
14:55 31.90 31.95 31.90 31.90 81.5K
15:00 31.97 31.97 31.90 31.90 2.3K
15:05 31.95 31.95 31.90 31.94 11.8K
15:10 31.90 31.95 31.90 31.94 17.5K
15:15 31.90 31.94 31.90 31.94 16.7K
15:20 31.94 31.94 31.80 31.80 1.3K
15:25 31.94 31.94 31.93 31.93 6.5K
16:25 31.93 31.93 31.93 31.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available