Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.25 31.80 30.25 30.43 322.2K
09:35 30.43 30.85 30.00 30.85 277.3K
09:40 30.55 30.88 30.55 30.88 21.3K
09:45 30.80 30.88 30.80 30.80 36.7K
09:50 30.75 30.80 30.60 30.75 68.6K
09:55 30.80 31.15 30.80 31.00 103.7K
10:00 31.00 31.29 31.00 31.15 43.9K
10:05 31.15 31.45 31.15 31.20 18.6K
10:10 31.30 31.35 31.10 31.10 41.3K
10:15 31.10 31.39 31.02 31.20 96.9K
10:20 31.20 31.25 31.08 31.20 11.4K
10:25 31.06 31.07 31.03 31.03 38.8K
10:30 31.00 31.07 30.85 30.90 91.3K
10:35 30.85 30.95 30.83 30.95 17.5K
10:40 30.99 31.00 30.83 30.83 41.7K
10:45 30.99 31.14 30.90 31.14 25.9K
10:50 31.10 31.10 30.91 31.00 41.7K
10:55 31.10 31.10 31.00 31.10 17.2K
11:00 30.80 31.23 30.80 31.22 92.9K
11:05 31.21 31.21 31.20 31.20 2.3K
11:10 31.20 31.21 31.18 31.18 1.4K
11:15 31.18 31.21 31.18 31.21 7.0K
11:20 31.20 31.20 31.02 31.02 10.5K
11:25 31.19 31.19 31.05 31.05 14.3K
11:30 31.05 31.05 31.00 31.05 15.9K
11:35 31.00 31.01 31.00 31.01 11.2K
11:40 31.01 31.02 31.01 31.02 3.0K
11:45 31.02 31.06 30.91 31.06 20.4K
11:50 31.06 31.10 31.06 31.10 0.6K
11:55 31.10 31.25 31.08 31.25 26.3K
12:00 31.25 31.30 31.20 31.30 5.5K
12:05 31.30 31.30 31.20 31.26 33.0K
12:10 31.26 31.26 31.26 31.26 2.2K
12:15 31.30 31.39 31.30 31.39 12.6K
12:20 31.40 31.40 31.20 31.25 9.3K
12:25 31.29 31.29 31.29 31.29 9.0K
12:30 31.34 31.44 31.34 31.44 11.9K
12:35 31.45 31.45 31.45 31.45 5.7K
12:40 31.39 31.40 31.39 31.40 2.1K
12:45 31.31 31.35 31.30 31.30 28.7K
12:50 31.30 31.38 31.30 31.30 1.2K
12:55 31.39 31.40 31.39 31.39 2.7K
13:00 31.39 31.46 31.39 31.46 12.5K
13:05 31.35 31.35 31.30 31.30 6.8K
13:10 31.34 31.34 31.34 31.34 2.0K
13:15 31.35 31.35 31.34 31.34 2.6K
13:20 31.35 31.46 31.35 31.41 14.7K
13:25 31.46 31.50 31.46 31.50 23.1K
13:30 31.45 31.45 31.45 31.45 1.7K
13:35 31.50 31.60 31.50 31.60 11.4K
13:40 31.55 31.65 31.55 31.65 6.2K
13:45 31.65 31.70 31.65 31.65 24.8K
13:50 31.65 31.65 31.65 31.65 0.1K
13:55 31.68 31.70 31.68 31.70 1.6K
14:00 31.75 31.75 31.68 31.68 3.3K
14:05 31.69 31.69 31.25 31.60 35.6K
14:10 31.56 31.56 31.28 31.55 1.5K
14:15 31.50 31.56 31.27 31.27 4.9K
14:20 31.60 31.60 31.60 31.60 3.0K
14:25 31.60 31.60 31.60 31.60 2.0K
14:30 31.31 31.50 31.31 31.50 2.8K
14:35 31.50 31.51 31.50 31.50 10.7K
14:40 31.50 31.50 31.50 31.50 0.2K
14:45 31.45 31.47 31.43 31.47 2.8K
14:50 31.50 31.51 31.50 31.51 7.4K
14:55 31.50 31.50 31.41 31.41 5.6K
15:00 31.50 31.68 31.50 31.68 18.6K
15:05 31.68 32.00 31.68 32.00 148.0K
15:10 32.00 32.05 32.00 32.00 16.9K
15:15 32.00 32.30 32.00 32.25 76.4K
15:20 32.30 32.50 32.05 32.10 32.2K
15:25 32.10 32.45 31.90 32.25 27.0K
16:25 32.01 32.01 32.01 32.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available