Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.02 32.50 32.01 32.49 32.9K
09:35 32.49 32.49 32.07 32.10 3.8K
09:40 32.20 32.49 32.01 32.49 18.1K
09:45 32.25 32.30 32.25 32.30 9.5K
09:50 32.07 32.40 32.05 32.07 56.7K
09:55 32.14 32.34 32.00 32.34 68.9K
10:00 32.03 32.30 32.00 32.21 28.6K
10:05 32.21 32.21 32.00 32.19 18.4K
10:10 32.30 32.34 32.04 32.30 37.0K
10:15 32.30 32.30 32.10 32.30 9.4K
10:20 32.26 32.30 32.23 32.30 6.0K
10:25 32.29 32.29 32.23 32.23 11.8K
10:30 32.30 32.32 32.30 32.32 9.6K
10:35 32.33 32.36 32.32 32.35 58.5K
10:40 32.04 32.34 32.04 32.05 7.3K
10:45 32.16 32.33 32.16 32.33 10.5K
10:50 32.33 32.33 32.32 32.32 2.9K
10:55 32.24 32.34 32.24 32.33 0.9K
11:00 32.24 32.24 32.15 32.15 1.8K
11:05 32.20 32.20 32.16 32.16 0.9K
11:10 32.16 32.16 32.00 32.00 24.7K
11:15 32.00 32.00 31.50 31.50 26.6K
11:20 31.90 31.90 31.65 31.70 1.4K
11:25 31.52 31.75 31.52 31.72 5.5K
11:30 31.70 31.70 31.50 31.50 64.8K
11:35 31.80 31.80 31.39 31.40 18.6K
11:40 31.40 31.70 31.40 31.70 13.6K
11:45 31.70 31.70 31.70 31.70 2.4K
11:50 31.75 31.75 31.75 31.75 2.0K
11:55 31.75 31.80 31.71 31.80 6.2K
12:00 31.71 31.71 31.70 31.70 0.6K
12:05 31.70 31.70 31.70 31.70 13.0K
12:10 31.75 31.75 31.70 31.70 3.9K
12:15 31.50 31.50 31.50 31.50 1.0K
12:20 31.74 31.74 31.74 31.74 0.0K
12:25 31.71 31.71 31.71 31.71 0.4K
12:30 31.71 31.75 31.71 31.72 8.4K
12:35 31.73 31.75 31.72 31.75 24.1K
12:40 31.80 31.80 31.80 31.80 0.5K
12:45 31.75 31.75 31.72 31.72 5.3K
12:50 31.72 31.79 31.72 31.72 7.0K
12:55 31.79 31.79 31.72 31.72 3.3K
13:00 31.71 31.79 31.71 31.79 0.7K
13:05 31.79 31.79 31.75 31.79 0.2K
13:10 31.75 32.00 31.75 32.00 116.5K
13:15 31.99 31.99 31.99 31.99 0.3K
13:20 32.00 32.04 32.00 32.00 51.9K
13:25 32.00 32.00 32.00 32.00 12.9K
13:35 31.81 31.81 31.81 31.81 1.8K
13:40 31.90 32.00 31.80 32.00 51.9K
13:45 32.00 32.00 32.00 32.00 0.1K
13:50 32.00 32.00 31.86 31.86 1.9K
13:55 31.87 32.00 31.87 31.99 6.1K
14:00 31.99 31.99 31.90 31.90 1.5K
14:05 31.90 31.90 31.90 31.90 0.5K
14:10 31.92 31.92 31.91 31.91 1.9K
14:15 31.91 32.00 31.91 32.00 0.5K
14:20 32.00 32.05 31.98 32.00 123.2K
14:25 32.00 32.00 32.00 32.00 6.0K
14:30 32.00 32.05 31.98 31.98 8.8K
14:35 32.00 32.00 32.00 32.00 0.2K
14:40 32.00 32.00 31.98 31.98 1.4K
14:45 31.90 31.90 31.90 31.90 5.3K
14:50 31.90 31.90 31.90 31.90 2.5K
15:00 31.88 31.90 31.88 31.90 12.5K
15:05 31.85 31.99 31.85 31.99 2.7K
15:10 31.86 31.86 31.86 31.86 0.1K
15:15 31.99 31.99 31.99 31.99 0.9K
15:20 31.99 31.99 31.84 31.84 17.2K
15:25 31.84 31.90 31.80 31.80 41.5K
16:25 31.87 31.87 31.87 31.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available