Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.48 31.99 31.48 31.99 2.1K
09:20 31.99 31.99 31.70 31.70 0.2K
09:25 31.71 31.71 31.70 31.70 10.1K
09:30 31.70 31.90 31.70 31.90 24.8K
09:35 31.90 31.98 31.90 31.90 9.9K
09:40 31.90 31.90 31.71 31.71 6.5K
09:45 31.75 31.75 31.70 31.75 7.0K
09:50 31.70 31.75 31.70 31.75 3.5K
09:55 31.75 31.80 31.70 31.80 5.5K
10:00 31.80 31.80 31.80 31.80 3.2K
10:05 31.80 31.80 31.75 31.75 1.7K
10:10 31.79 31.99 31.55 31.55 33.9K
10:15 31.71 31.99 31.71 31.95 10.3K
10:20 31.90 31.90 31.90 31.90 1.0K
10:25 31.94 31.95 31.94 31.95 16.3K
10:30 31.95 31.95 31.90 31.90 8.2K
10:35 31.90 31.95 31.90 31.95 3.5K
10:40 31.90 31.90 31.80 31.80 17.0K
10:45 31.89 31.90 31.85 31.85 10.6K
10:50 31.86 31.90 31.86 31.90 2.5K
10:55 31.98 31.98 31.98 31.98 2.8K
11:00 31.98 31.98 31.85 31.85 5.7K
11:05 31.90 31.90 31.88 31.88 10.3K
11:15 31.85 31.97 31.85 31.97 1.3K
11:25 31.90 31.97 31.90 31.97 15.9K
11:30 31.97 31.97 31.90 31.90 0.5K
11:35 31.90 31.90 31.80 31.80 20.7K
11:40 31.83 31.83 31.82 31.83 1.5K
11:45 31.82 31.97 31.81 31.81 6.0K
11:50 31.80 31.96 31.80 31.80 3.0K
11:55 31.77 31.95 31.77 31.93 2.3K
14:30 31.91 31.91 31.70 31.70 10.3K
14:35 32.00 32.00 31.80 31.80 50.4K
14:40 32.00 32.00 32.00 32.00 0.0K
14:45 31.98 31.98 31.95 31.97 7.0K
14:50 31.97 31.97 31.80 31.80 13.0K
14:55 31.97 31.97 31.75 31.75 7.6K
15:00 31.75 31.75 31.75 31.75 10.9K
15:05 31.72 31.94 31.72 31.93 5.3K
15:10 31.94 31.95 31.76 31.76 12.1K
15:15 31.85 31.85 31.80 31.80 2.0K
15:20 31.81 31.95 31.77 31.77 3.6K
15:25 31.80 31.93 31.80 31.80 11.2K
15:30 31.81 31.92 31.80 31.80 26.2K
15:35 31.92 31.93 31.81 31.81 2.0K
15:40 31.93 31.93 31.93 31.93 1.4K
15:45 31.85 31.93 31.85 31.93 6.0K
15:50 31.93 31.93 31.80 31.80 31.4K
15:55 31.85 31.87 31.85 31.87 10.4K
16:00 31.85 32.00 31.85 32.00 31.0K
16:05 32.00 32.00 31.80 31.80 6.0K
16:10 32.00 32.00 31.95 31.95 6.8K
16:15 31.95 31.99 31.85 31.99 12.7K
16:20 32.00 32.05 31.85 32.00 56.9K
16:25 32.00 32.05 31.98 31.98 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available