221.10
Last Update: 2025-06-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 233.52 | 233.52 | 233.52 | 233.52 | 0.0M |
| 2024-12-27 | 236.90 | 236.90 | 236.50 | 236.50 | 0.0M |
| 2024-12-26 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-12-23 | 232.30 | 232.30 | 232.30 | 232.30 | 0.0M |
| 2024-12-20 | 227.64 | 227.64 | 227.64 | 227.64 | 0.0M |
| 2024-12-19 | 228.76 | 228.76 | 228.76 | 228.76 | 0.0M |
| 2024-12-16 | 228.79 | 228.79 | 228.14 | 228.14 | 0.0M |
| 2024-07-23 | 150.91 | 150.91 | 150.91 | 150.91 | 0.0M |
| 2024-06-14 | 142.17 | 142.17 | 142.17 | 142.17 | 0.0M |
| 2024-05-22 | 142.46 | 142.46 | 142.46 | 142.46 | 0.0M |
| 2024-05-03 | 133.83 | 133.83 | 133.83 | 133.83 | 0.0M |
| 2024-05-02 | 134.68 | 134.68 | 134.37 | 134.37 | 0.0M |
| 2024-04-30 | 118.69 | 118.69 | 118.69 | 118.69 | 0.0M |
| 2024-01-18 | 118.98 | 118.98 | 118.98 | 118.98 | 0.0M |