Entergy

E1TR34

221.10

Last Update: 2025-06-18

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
2023-11-27	119.62	119.62	119.62	119.62	0.0M
2023-11-03	115.83	115.83	115.83	115.83	0.0M
2023-03-01	163.12	163.12	130.81	130.81	0.0M