221.10
Last Update: 2025-06-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
254.00
2025-01-21
Historical Low
84.40
2020-03-23
Volume Extremes
Volume Peak
0.0M
2020-03-23
Volume Low
-
2025-06-18
Data Statistics
Rise Proportion
49.4%
Start: 2020-03-23
Fall Proportion
46.0%
Total87Trading Days
Daily Change Extremes
Max Daily Gain
+51.18%
2024-12-16
Max Daily Loss
-12.35%
2020-10-21
Monthly Change Extremes
Max Monthly Gain
+10.24%
2021-03
Max Monthly Loss
-5.43%
2021-02
Related Stocks
Hot Stocks
Ambipar
AMBP3
10.7500
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Rio Bravo Renda Residencial FI Imobiliario
RBRS11
55.3900
Baumer Pref
BALM4
17.9600