Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.86 21.86 21.86 21.86 0.2K
09:33 21.80 21.80 21.80 21.80 0.2K
10:07 21.86 21.86 21.86 21.86 0.7K
11:11 21.78 21.78 21.78 21.78 0.1K
11:12 21.84 21.84 21.84 21.84 0.2K
11:33 21.86 21.86 21.86 21.86 1.3K
12:03 21.83 21.83 21.83 21.83 0.3K
13:02 21.86 21.86 21.86 21.86 0.3K
13:37 21.80 21.80 21.80 21.80 2.1K
14:19 21.90 21.90 21.90 21.90 1.6K
15:22 21.82 21.82 21.82 21.82 1.0K
15:42 21.78 21.78 21.78 21.78 0.1K
15:44 21.82 21.82 21.82 21.82 0.2K
15:59 21.82 21.87 21.82 21.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available