Enterprise Intl

ENTR
🏛️ india →
24.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 28.85 28.85 28.85 28.85 0.0K
12:20 28.50 28.50 28.00 28.00 0.1K
13:15 28.79 28.79 28.79 28.79 0.0K
13:25 28.79 28.79 28.79 28.79 0.0K
13:30 27.99 27.99 27.99 27.99 0.0K
13:55 28.00 28.00 28.00 28.00 0.0K
14:00 27.02 27.02 27.02 27.02 0.1K
14:15 27.02 27.02 27.02 27.02 0.0K
14:20 29.85 29.85 29.85 29.85 0.0K
14:25 28.85 28.85 28.85 28.85 0.0K
14:45 29.00 29.00 29.00 29.00 0.0K
14:50 29.85 29.85 29.85 29.85 0.0K
15:25 29.85 29.85 29.85 29.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available