Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
EOG Resources
EOG
🏛️
mexico
→
2,167.00
Last Update: 2025-09-24
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-04
2025-08-01
2025-07-31
2025-07-30
2025-07-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,846.07
2025-01-16
Historical Low
699.00
2020-03-13
Volume Extremes
Volume Peak
0.1M
2021-10-06
Volume Low
-
2025-09-05
Data Statistics
Rise Proportion
49.2%
Start: 2016-12-28
Fall Proportion
48.1%
Total590Trading Days
Daily Change Extremes
Max Daily Gain
+20.29%
2020-03-20
Max Daily Loss
-30.97%
2020-03-10
Monthly Change Extremes
Max Monthly Gain
+38.86%
2020-11
Max Monthly Loss
-31.29%
2020-03
Related Stocks
Cisco
CSCO
1237.1300
Nasdaq Inc
NDAQ
1603.0000
Berkshire Hathaway B
BRKb
9186.6000
OMA B
OMAB
240.7700
3M
MMM
2879.6400
AIG
AIG
1470.0000
Baxter
BAX
464.3900
AGNC Invest
AGNC
182.0000
Stellantis NV
STLAM
172.0000
HP Inc
HPQ
496.0000
Hot Stocks
Minera Frisco
MFRISCOA1
10.2300
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Banco Invex SA Institucion de
FMX23
35.0000
Dine B
DINEB
20.3000
Cleveland-Cliffs
CLF
235.5000
Grupo Mexico
GMEXICOB
157.2100
MicroStrategy
MSTR
5997.0000
Albemarle
ALB
1622.0000
Jumia Tech
JMIA
220.0000