Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
EOG Resources
EOG
🏛️
mexico
→
2,167.00
Last Update: 2025-09-24
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-16
2025-09-15
2025-09-12
2025-09-11
2025-09-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,846.07
2025-01-16
Historical Low
699.00
2020-03-13
Volume Extremes
Volume Peak
0.1M
2021-10-06
Volume Low
-
2025-09-05
Data Statistics
Rise Proportion
49.2%
Start: 2016-12-28
Fall Proportion
48.1%
Total590Trading Days
Daily Change Extremes
Max Daily Gain
+20.29%
2020-03-20
Max Daily Loss
-30.97%
2020-03-10
Monthly Change Extremes
Max Monthly Gain
+38.86%
2020-11
Max Monthly Loss
-31.29%
2020-03
Related Stocks
Abbott Labs
ABT
2462.4800
AstraZeneca ADR
AZN
1397.0000
GE Aerospace
GE
5497.5000
Colgate-Palmolive
CL
1460.0000
Westinghouse Air Brake
WAB
3662.6200
Caterpillar
CAT
8670.0000
Bank of Nova Scotia
BNS
1200.0000
Fibra Shop Portafolios InmobiliariosPI
FSHOP13
8.6400
Kering
PRTP
3721.8600
Nike
NKE
1265.0100
Hot Stocks
Minera Frisco
MFRISCOA1
8.9000
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Accenture
ACN
4400.0000
Hims Hers Health
HIMS
1068.2800
Albemarle
ALB
1622.0000
BlackBerry
BB
91.6700
Genomma Lab Int
LABB
18.8500
Ford Motor
F
221.1000
GoPro Inc
GPRO
41.7900