36.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 27.70 | 27.86 | 26.99 | 27.40 | 15.9M |
| 2024-12-27 | 28.10 | 28.26 | 27.52 | 27.64 | 6.2M |
| 2024-12-26 | 27.93 | 28.07 | 27.56 | 27.82 | 7.8M |
| 2024-12-23 | 29.04 | 29.17 | 27.80 | 27.93 | 13.0M |
| 2024-12-20 | 28.61 | 29.32 | 28.46 | 29.12 | 16.0M |
| 2024-12-19 | 28.50 | 29.15 | 28.25 | 28.87 | 15.5M |
| 2024-12-18 | 29.80 | 29.86 | 28.24 | 28.50 | 16.1M |
| 2024-12-17 | 29.25 | 30.14 | 29.11 | 29.96 | 15.8M |
| 2024-12-16 | 29.43 | 29.70 | 29.06 | 29.10 | 9.1M |
| 2024-12-13 | 29.76 | 29.79 | 29.22 | 29.43 | 9.6M |
| 2024-12-12 | 30.56 | 30.84 | 29.67 | 29.67 | 11.2M |
| 2024-12-11 | 30.13 | 31.34 | 29.59 | 30.88 | 11.0M |
| 2024-12-10 | 29.85 | 30.21 | 29.68 | 30.06 | 8.2M |
| 2024-12-09 | 29.85 | 30.02 | 29.34 | 29.58 | 9.3M |
| 2024-12-06 | 30.25 | 30.25 | 29.65 | 29.75 | 10.5M |
| 2024-12-05 | 30.17 | 30.74 | 29.94 | 30.38 | 10.1M |
| 2024-12-04 | 29.87 | 30.03 | 29.57 | 29.82 | 7.5M |
| 2024-12-03 | 30.20 | 30.45 | 29.81 | 29.87 | 8.2M |
| 2024-12-02 | 30.55 | 30.61 | 30.08 | 30.12 | 6.9M |
| 2024-11-29 | 30.91 | 31.01 | 29.78 | 30.61 | 15.7M |
| 2024-11-28 | 32.12 | 32.34 | 30.71 | 31.02 | 19.1M |
| 2024-11-27 | 33.28 | 33.44 | 32.20 | 32.29 | 13.9M |
| 2024-11-26 | 33.15 | 33.37 | 32.90 | 33.22 | 7.8M |
| 2024-11-25 | 32.74 | 33.34 | 32.74 | 32.90 | 8.9M |
| 2024-11-22 | 32.78 | 32.84 | 32.39 | 32.74 | 7.0M |
| 2024-11-21 | 32.82 | 32.99 | 32.50 | 32.50 | 8.1M |
| 2024-11-19 | 32.12 | 33.33 | 32.08 | 33.12 | 9.8M |
| 2024-11-18 | 32.60 | 32.68 | 32.12 | 32.12 | 9.7M |
| 2024-11-14 | 31.39 | 32.83 | 31.38 | 32.67 | 13.9M |
| 2024-11-13 | 31.47 | 31.72 | 31.03 | 31.40 | 6.2M |
| 2024-11-12 | 31.36 | 31.64 | 31.28 | 31.42 | 6.9M |
| 2024-11-11 | 31.42 | 31.52 | 31.25 | 31.36 | 4.4M |
| 2024-11-08 | 31.21 | 31.70 | 30.86 | 31.42 | 9.5M |
| 2024-11-07 | 31.65 | 32.30 | 31.51 | 31.69 | 11.9M |
| 2024-11-06 | 31.57 | 32.67 | 31.51 | 31.86 | 9.2M |
| 2024-11-05 | 32.04 | 32.22 | 31.91 | 32.15 | 4.6M |
| 2024-11-04 | 31.78 | 32.43 | 31.69 | 32.15 | 6.3M |
| 2024-11-01 | 32.13 | 32.22 | 31.41 | 31.41 | 7.2M |
| 2024-10-31 | 32.15 | 32.53 | 32.03 | 32.12 | 6.3M |
| 2024-10-30 | 32.21 | 32.52 | 31.99 | 32.31 | 7.1M |
| 2024-10-29 | 31.77 | 32.06 | 31.71 | 32.04 | 7.3M |
| 2024-10-28 | 31.99 | 32.13 | 31.62 | 31.68 | 7.1M |
| 2024-10-25 | 32.09 | 32.25 | 31.67 | 31.79 | 4.1M |
| 2024-10-24 | 31.90 | 32.28 | 31.66 | 32.24 | 5.2M |
| 2024-10-23 | 32.31 | 32.39 | 31.69 | 31.96 | 7.7M |
| 2024-10-22 | 32.13 | 32.67 | 32.02 | 32.32 | 6.7M |
| 2024-10-21 | 32.66 | 32.91 | 32.47 | 32.59 | 5.3M |
| 2024-10-18 | 32.99 | 32.99 | 32.18 | 32.48 | 14.8M |
| 2024-10-17 | 32.35 | 32.81 | 32.35 | 32.69 | 5.5M |
| 2024-10-16 | 32.48 | 33.04 | 32.48 | 32.82 | 8.0M |
| 2024-10-15 | 32.71 | 33.10 | 32.60 | 32.68 | 5.5M |
| 2024-10-14 | 31.74 | 32.78 | 31.71 | 32.69 | 11.1M |
| 2024-10-11 | 31.95 | 32.01 | 31.36 | 31.84 | 9.9M |
| 2024-10-10 | 32.24 | 32.41 | 31.87 | 32.05 | 6.3M |
| 2024-10-09 | 32.53 | 32.60 | 32.17 | 32.45 | 8.3M |
| 2024-10-08 | 32.08 | 32.90 | 32.00 | 32.80 | 7.2M |
| 2024-10-07 | 32.72 | 32.80 | 32.17 | 32.21 | 3.9M |
| 2024-10-04 | 32.01 | 32.58 | 31.93 | 32.50 | 6.7M |
| 2024-10-03 | 32.20 | 32.36 | 31.70 | 32.32 | 7.8M |
| 2024-10-02 | 32.79 | 33.03 | 32.39 | 32.52 | 5.7M |
| 2024-10-01 | 32.57 | 32.88 | 32.49 | 32.54 | 5.9M |
| 2024-09-30 | 32.40 | 32.66 | 32.32 | 32.50 | 6.3M |
| 2024-09-27 | 32.64 | 32.89 | 32.44 | 32.44 | 7.2M |
| 2024-09-26 | 32.56 | 32.87 | 32.34 | 32.55 | 6.3M |
| 2024-09-25 | 32.63 | 32.71 | 32.30 | 32.43 | 8.9M |
| 2024-09-24 | 32.54 | 32.90 | 32.15 | 32.58 | 6.8M |
| 2024-09-23 | 32.61 | 32.71 | 32.26 | 32.50 | 4.8M |
| 2024-09-20 | 33.39 | 33.44 | 32.60 | 32.65 | 9.1M |
| 2024-09-19 | 33.87 | 33.93 | 33.34 | 33.37 | 4.4M |
| 2024-09-18 | 33.70 | 34.24 | 33.54 | 33.71 | 6.3M |
| 2024-09-17 | 34.00 | 34.07 | 33.66 | 33.75 | 8.7M |
| 2024-09-16 | 34.01 | 34.28 | 34.01 | 34.06 | 5.2M |
| 2024-09-13 | 34.08 | 34.28 | 33.87 | 34.00 | 9.0M |
| 2024-09-12 | 34.08 | 34.30 | 33.65 | 33.80 | 7.5M |
| 2024-09-11 | 34.47 | 34.61 | 34.12 | 34.30 | 7.2M |
| 2024-09-10 | 34.40 | 34.64 | 34.26 | 34.50 | 7.4M |
| 2024-09-09 | 34.81 | 34.95 | 34.51 | 34.64 | 3.2M |
| 2024-09-06 | 35.00 | 35.34 | 34.70 | 34.80 | 5.4M |
| 2024-09-05 | 35.55 | 35.56 | 34.71 | 35.04 | 7.6M |
| 2024-09-04 | 34.49 | 35.92 | 34.33 | 35.68 | 11.1M |
| 2024-09-03 | 34.35 | 34.47 | 34.00 | 34.22 | 8.1M |
| 2024-09-02 | 34.01 | 34.68 | 33.89 | 34.11 | 6.6M |
| 2024-08-30 | 34.01 | 34.20 | 33.83 | 34.20 | 12.7M |
| 2024-08-29 | 34.54 | 34.82 | 33.88 | 34.27 | 7.1M |
| 2024-08-28 | 34.63 | 34.87 | 34.38 | 34.72 | 5.3M |
| 2024-08-27 | 34.69 | 35.10 | 34.63 | 34.88 | 4.7M |
| 2024-08-26 | 35.46 | 35.46 | 34.60 | 34.73 | 5.9M |
| 2024-08-23 | 35.14 | 35.58 | 34.68 | 35.31 | 5.6M |
| 2024-08-22 | 35.67 | 35.67 | 34.71 | 34.90 | 7.4M |
| 2024-08-21 | 36.10 | 36.14 | 35.41 | 35.64 | 6.7M |
| 2024-08-20 | 35.30 | 36.14 | 35.29 | 35.84 | 8.6M |
| 2024-08-19 | 34.93 | 35.52 | 34.50 | 35.30 | 10.4M |
| 2024-08-16 | 34.69 | 35.18 | 34.43 | 34.65 | 11.4M |
| 2024-08-15 | 35.18 | 35.24 | 34.26 | 34.55 | 17.1M |
| 2024-08-14 | 34.94 | 35.68 | 34.46 | 35.24 | 8.3M |
| 2024-08-13 | 34.82 | 34.93 | 34.51 | 34.79 | 5.1M |
| 2024-08-12 | 34.76 | 34.76 | 34.11 | 34.29 | 5.4M |
| 2024-08-09 | 33.39 | 34.53 | 33.39 | 34.45 | 9.9M |
| 2024-08-08 | 33.04 | 33.39 | 32.92 | 33.24 | 3.4M |
| 2024-08-07 | 32.48 | 32.97 | 32.41 | 32.97 | 6.0M |
| 2024-08-06 | 32.55 | 32.97 | 32.35 | 32.35 | 7.5M |
| 2024-08-05 | 32.39 | 32.68 | 32.10 | 32.42 | 8.7M |
| 2024-08-02 | 32.88 | 33.41 | 32.75 | 32.86 | 6.2M |
| 2024-08-01 | 32.44 | 33.05 | 32.37 | 32.70 | 6.0M |
| 2024-07-31 | 32.13 | 32.56 | 32.10 | 32.44 | 9.7M |
| 2024-07-30 | 32.30 | 32.30 | 31.80 | 32.13 | 4.3M |
| 2024-07-29 | 32.30 | 32.47 | 32.08 | 32.17 | 3.4M |
| 2024-07-26 | 32.08 | 32.66 | 32.05 | 32.47 | 4.4M |
| 2024-07-25 | 31.93 | 32.20 | 31.77 | 32.10 | 5.3M |
| 2024-07-24 | 32.45 | 32.45 | 31.64 | 31.96 | 8.9M |
| 2024-07-23 | 32.95 | 33.06 | 32.53 | 32.54 | 3.9M |
| 2024-07-22 | 32.25 | 33.06 | 32.24 | 32.95 | 8.7M |
| 2024-07-19 | 32.59 | 32.99 | 32.06 | 32.29 | 11.0M |
| 2024-07-18 | 33.12 | 33.30 | 32.52 | 32.60 | 7.7M |
| 2024-07-17 | 33.33 | 33.59 | 32.86 | 33.17 | 7.4M |
| 2024-07-16 | 33.54 | 33.88 | 33.47 | 33.47 | 7.6M |
| 2024-07-15 | 34.03 | 34.08 | 33.53 | 33.53 | 4.6M |
| 2024-07-12 | 33.70 | 34.17 | 33.53 | 33.95 | 5.4M |
| 2024-07-11 | 33.49 | 33.91 | 33.43 | 33.72 | 4.9M |
| 2024-07-10 | 33.50 | 33.85 | 33.27 | 33.43 | 7.1M |
| 2024-07-09 | 32.55 | 33.53 | 32.55 | 33.26 | 8.3M |
| 2024-07-08 | 32.40 | 32.85 | 32.40 | 32.55 | 4.8M |
| 2024-07-05 | 32.46 | 33.08 | 32.16 | 32.38 | 12.0M |
| 2024-07-04 | 32.10 | 32.49 | 32.10 | 32.30 | 7.1M |
| 2024-07-03 | 31.51 | 32.30 | 31.51 | 31.83 | 8.5M |
| 2024-07-02 | 31.98 | 32.19 | 31.31 | 31.31 | 8.3M |
| 2024-07-01 | 31.02 | 31.96 | 30.55 | 31.84 | 21.0M |
| 2024-06-28 | 31.13 | 31.28 | 30.18 | 30.50 | 16.0M |
| 2024-06-27 | 30.70 | 31.01 | 29.92 | 30.74 | 27.8M |
| 2024-06-26 | 28.89 | 29.11 | 28.55 | 28.92 | 8.9M |
| 2024-06-25 | 29.51 | 29.70 | 29.03 | 29.03 | 5.0M |
| 2024-06-24 | 29.09 | 29.76 | 28.97 | 29.57 | 7.4M |
| 2024-06-21 | 28.59 | 29.13 | 28.59 | 29.09 | 10.0M |
| 2024-06-20 | 28.83 | 29.06 | 28.53 | 28.62 | 7.5M |
| 2024-06-19 | 28.87 | 29.01 | 28.58 | 28.77 | 4.6M |
| 2024-06-18 | 28.97 | 29.34 | 28.84 | 29.04 | 5.5M |
| 2024-06-17 | 29.44 | 29.62 | 29.07 | 29.07 | 4.9M |
| 2024-06-14 | 28.76 | 29.77 | 28.43 | 29.60 | 10.1M |
| 2024-06-13 | 28.67 | 29.20 | 28.64 | 28.87 | 4.8M |
| 2024-06-12 | 29.42 | 29.43 | 28.53 | 28.85 | 10.4M |
| 2024-06-11 | 29.00 | 29.46 | 28.93 | 29.07 | 4.3M |
| 2024-06-10 | 29.29 | 29.29 | 28.74 | 29.00 | 6.4M |
| 2024-06-07 | 29.35 | 29.94 | 29.22 | 29.30 | 9.7M |
| 2024-06-06 | 29.87 | 30.21 | 29.61 | 29.73 | 4.5M |
| 2024-06-05 | 29.43 | 30.11 | 29.43 | 29.88 | 7.0M |
| 2024-06-04 | 29.24 | 29.74 | 29.11 | 29.60 | 7.8M |
| 2024-06-03 | 29.19 | 29.65 | 29.02 | 29.46 | 7.3M |
| 2024-05-31 | 29.22 | 29.43 | 29.00 | 29.05 | 11.2M |
| 2024-05-29 | 29.71 | 29.71 | 29.15 | 29.23 | 9.7M |
| 2024-05-28 | 30.56 | 30.56 | 29.74 | 29.75 | 9.0M |
| 2024-05-27 | 29.98 | 30.36 | 29.96 | 30.24 | 5.3M |
| 2024-05-25 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0M |
| 2024-05-24 | 29.58 | 30.25 | 29.51 | 29.97 | 9.7M |
| 2024-05-23 | 29.77 | 30.04 | 29.40 | 29.47 | 6.9M |
| 2024-05-22 | 30.30 | 30.49 | 29.77 | 29.77 | 7.3M |
| 2024-05-21 | 30.31 | 30.80 | 30.22 | 30.40 | 5.4M |
| 2024-05-20 | 30.33 | 30.65 | 30.19 | 30.38 | 4.1M |
| 2024-05-17 | 31.03 | 31.05 | 30.44 | 30.55 | 6.5M |
| 2024-05-16 | 31.66 | 31.71 | 30.81 | 31.10 | 3.9M |
| 2024-05-15 | 31.16 | 31.55 | 30.79 | 31.36 | 8.2M |
| 2024-05-14 | 30.36 | 31.10 | 30.35 | 30.93 | 6.8M |
| 2024-05-13 | 30.34 | 30.78 | 30.34 | 30.36 | 3.2M |
| 2024-05-10 | 30.83 | 30.92 | 30.31 | 30.41 | 3.8M |
| 2024-05-09 | 30.96 | 31.02 | 30.06 | 30.74 | 12.5M |
| 2024-05-08 | 31.11 | 31.39 | 30.85 | 31.24 | 7.5M |
| 2024-05-07 | 31.21 | 31.57 | 31.11 | 31.32 | 4.5M |
| 2024-05-06 | 31.51 | 31.65 | 31.02 | 31.02 | 8.8M |
| 2024-05-03 | 30.54 | 31.58 | 30.46 | 31.42 | 11.7M |
| 2024-05-02 | 30.75 | 30.75 | 30.02 | 30.02 | 9.0M |
| 2024-04-30 | 30.22 | 30.26 | 29.79 | 29.94 | 4.5M |
| 2024-04-29 | 30.47 | 30.86 | 29.96 | 30.34 | 5.2M |
| 2024-04-26 | 30.37 | 30.92 | 30.27 | 30.59 | 5.7M |
| 2024-04-25 | 30.51 | 30.60 | 30.19 | 30.21 | 5.4M |
| 2024-04-24 | 30.57 | 30.83 | 30.51 | 30.60 | 5.9M |
| 2024-04-23 | 30.46 | 30.89 | 30.38 | 30.73 | 5.4M |
| 2024-04-22 | 30.50 | 30.81 | 30.38 | 30.58 | 4.0M |
| 2024-04-19 | 30.53 | 30.99 | 30.43 | 30.49 | 31.5M |
| 2024-04-18 | 30.42 | 30.88 | 30.27 | 30.40 | 6.8M |
| 2024-04-17 | 30.77 | 30.89 | 30.39 | 30.48 | 8.8M |
| 2024-04-16 | 30.50 | 31.12 | 30.50 | 30.66 | 8.9M |
| 2024-04-15 | 30.86 | 31.21 | 30.50 | 30.82 | 12.9M |
| 2024-04-12 | 30.94 | 31.17 | 30.80 | 30.97 | 5.8M |
| 2024-04-11 | 31.16 | 31.49 | 30.85 | 31.14 | 9.1M |
| 2024-04-10 | 31.82 | 31.87 | 31.12 | 31.32 | 8.1M |
| 2024-04-09 | 31.51 | 32.03 | 31.51 | 32.01 | 5.5M |
| 2024-04-08 | 31.30 | 31.65 | 31.03 | 31.49 | 5.9M |
| 2024-04-05 | 31.69 | 31.77 | 30.79 | 31.21 | 17.1M |
| 2024-04-04 | 31.61 | 32.20 | 31.61 | 31.69 | 8.2M |
| 2024-04-03 | 31.55 | 31.88 | 31.25 | 31.61 | 6.0M |
| 2024-04-02 | 31.31 | 31.72 | 31.02 | 31.57 | 7.7M |
| 2024-04-01 | 31.42 | 31.68 | 31.12 | 31.29 | 14.7M |
| 2024-03-28 | 32.14 | 32.19 | 31.32 | 31.86 | 12.2M |
| 2024-03-27 | 32.07 | 32.35 | 31.75 | 32.14 | 4.6M |
| 2024-03-26 | 32.75 | 32.75 | 32.01 | 32.16 | 7.9M |
| 2024-03-25 | 32.51 | 32.74 | 32.27 | 32.53 | 3.1M |
| 2024-03-23 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0M |
| 2024-03-22 | 33.13 | 33.37 | 32.60 | 32.71 | 6.1M |
| 2024-03-21 | 33.13 | 33.42 | 32.95 | 33.26 | 5.9M |
| 2024-03-20 | 32.77 | 33.14 | 32.65 | 33.14 | 4.6M |
| 2024-03-19 | 32.64 | 32.89 | 32.49 | 32.70 | 4.1M |
| 2024-03-18 | 32.83 | 32.94 | 32.46 | 32.63 | 3.9M |
| 2024-03-15 | 32.28 | 32.85 | 32.21 | 32.74 | 28.9M |
| 2024-03-14 | 32.06 | 32.32 | 31.86 | 32.25 | 9.6M |
| 2024-03-13 | 32.64 | 32.74 | 31.89 | 32.08 | 10.4M |
| 2024-03-12 | 32.78 | 32.90 | 32.37 | 32.64 | 8.2M |
| 2024-03-11 | 32.70 | 32.87 | 32.49 | 32.64 | 9.4M |
| 2024-03-08 | 32.96 | 33.21 | 32.54 | 32.89 | 7.7M |
| 2024-03-07 | 32.87 | 33.01 | 32.65 | 32.97 | 2.9M |
| 2024-03-06 | 33.18 | 33.39 | 32.79 | 33.03 | 4.4M |
| 2024-03-05 | 33.13 | 33.44 | 32.82 | 33.02 | 3.8M |
| 2024-03-04 | 33.15 | 33.17 | 32.74 | 32.99 | 4.6M |
| 2024-03-01 | 33.44 | 33.44 | 32.96 | 33.13 | 3.6M |
| 2024-02-29 | 33.47 | 33.50 | 32.93 | 33.45 | 7.1M |
| 2024-02-28 | 32.84 | 33.52 | 32.63 | 33.47 | 6.0M |
| 2024-02-27 | 33.12 | 33.47 | 32.95 | 33.28 | 7.4M |
| 2024-02-26 | 32.98 | 33.61 | 32.75 | 32.86 | 4.7M |
| 2024-02-23 | 32.99 | 33.00 | 32.51 | 32.89 | 4.1M |
| 2024-02-22 | 33.12 | 33.13 | 32.63 | 32.78 | 6.1M |
| 2024-02-21 | 33.41 | 33.64 | 32.75 | 32.98 | 6.7M |
| 2024-02-20 | 33.27 | 34.02 | 33.21 | 33.54 | 4.6M |
| 2024-02-19 | 33.12 | 33.48 | 33.12 | 33.27 | 3.3M |
| 2024-02-16 | 33.51 | 33.64 | 33.04 | 33.18 | 5.3M |
| 2024-02-15 | 33.17 | 33.87 | 32.96 | 33.49 | 7.9M |
| 2024-02-14 | 33.33 | 33.33 | 32.67 | 32.88 | 5.0M |
| 2024-02-09 | 33.38 | 33.87 | 33.18 | 33.37 | 6.0M |
| 2024-02-08 | 34.91 | 34.95 | 33.47 | 33.51 | 13.0M |
| 2024-02-07 | 35.00 | 35.57 | 34.95 | 35.02 | 5.7M |
| 2024-02-06 | 34.59 | 35.22 | 34.28 | 35.04 | 7.5M |
| 2024-02-05 | 34.49 | 34.74 | 34.08 | 34.45 | 3.5M |
| 2024-02-02 | 35.10 | 35.16 | 34.08 | 34.58 | 13.7M |
| 2024-02-01 | 34.90 | 35.43 | 34.55 | 35.07 | 14.3M |
| 2024-01-31 | 33.97 | 34.98 | 33.86 | 34.68 | 14.5M |
| 2024-01-30 | 34.29 | 34.43 | 33.67 | 33.84 | 9.5M |
| 2024-01-29 | 34.33 | 34.61 | 34.26 | 34.44 | 3.2M |
| 2024-01-26 | 34.17 | 35.00 | 34.11 | 34.57 | 11.7M |
| 2024-01-25 | 33.59 | 34.13 | 33.34 | 34.11 | 10.5M |
| 2024-01-24 | 33.53 | 33.83 | 33.22 | 33.31 | 7.3M |
| 2024-01-23 | 33.32 | 33.51 | 33.03 | 33.39 | 6.0M |
| 2024-01-22 | 33.67 | 33.78 | 33.02 | 33.27 | 3.9M |
| 2024-01-19 | 33.87 | 33.96 | 33.43 | 33.64 | 6.4M |
| 2024-01-18 | 34.45 | 34.50 | 33.37 | 33.87 | 9.5M |
| 2024-01-17 | 34.49 | 34.87 | 34.34 | 34.45 | 10.3M |
| 2024-01-16 | 34.70 | 34.85 | 34.29 | 34.49 | 6.2M |
| 2024-01-15 | 34.06 | 35.10 | 34.06 | 34.88 | 5.7M |
| 2024-01-12 | 34.11 | 34.49 | 33.89 | 34.13 | 4.0M |
| 2024-01-11 | 34.69 | 34.93 | 34.09 | 34.13 | 5.2M |
| 2024-01-10 | 34.18 | 34.68 | 34.02 | 34.68 | 5.3M |
| 2024-01-09 | 33.87 | 34.51 | 33.63 | 34.21 | 4.6M |
| 2024-01-08 | 34.04 | 34.17 | 33.52 | 33.96 | 15.6M |
| 2024-01-05 | 33.82 | 34.21 | 33.68 | 34.04 | 6.9M |
| 2024-01-04 | 34.37 | 34.44 | 33.80 | 34.09 | 5.3M |
| 2024-01-03 | 34.31 | 34.63 | 34.24 | 34.44 | 6.0M |
| 2024-01-02 | 34.96 | 35.06 | 34.12 | 34.26 | 4.8M |