36.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 26.49 | 26.55 | 25.75 | 26.08 | 5.5M |
| 2022-12-28 | 25.58 | 26.39 | 25.47 | 26.33 | 5.0M |
| 2022-12-27 | 25.47 | 25.54 | 24.98 | 25.45 | 2.8M |
| 2022-12-26 | 26.07 | 26.21 | 25.30 | 25.39 | 3.0M |
| 2022-12-23 | 26.00 | 26.63 | 25.72 | 26.03 | 4.6M |
| 2022-12-22 | 25.87 | 26.07 | 25.65 | 25.95 | 3.3M |
| 2022-12-21 | 25.89 | 25.92 | 25.28 | 25.84 | 4.8M |
| 2022-12-20 | 25.59 | 26.54 | 25.45 | 25.83 | 7.5M |
| 2022-12-19 | 25.38 | 25.98 | 25.23 | 25.62 | 5.4M |
| 2022-12-16 | 25.02 | 25.39 | 24.91 | 25.31 | 8.4M |
| 2022-12-15 | 25.08 | 25.51 | 24.86 | 25.07 | 7.5M |
| 2022-12-14 | 25.01 | 25.57 | 24.62 | 25.29 | 11.1M |
| 2022-12-13 | 25.60 | 26.17 | 24.99 | 25.18 | 8.3M |
| 2022-12-12 | 25.77 | 26.13 | 24.76 | 25.51 | 11.1M |
| 2022-12-09 | 25.39 | 25.58 | 24.88 | 25.46 | 6.4M |
| 2022-12-08 | 25.47 | 26.07 | 25.24 | 25.46 | 9.1M |
| 2022-12-07 | 25.56 | 25.92 | 25.47 | 25.68 | 5.2M |
| 2022-12-06 | 25.60 | 25.78 | 25.30 | 25.57 | 4.1M |
| 2022-12-05 | 26.08 | 26.22 | 25.35 | 25.55 | 8.3M |
| 2022-12-02 | 26.52 | 27.23 | 26.13 | 26.26 | 4.3M |
| 2022-12-01 | 26.43 | 26.81 | 26.17 | 26.41 | 6.5M |
| 2022-11-30 | 26.35 | 26.63 | 26.07 | 26.59 | 8.3M |
| 2022-11-29 | 26.16 | 26.71 | 26.02 | 26.47 | 6.1M |
| 2022-11-28 | 26.84 | 26.84 | 26.14 | 26.25 | 5.2M |
| 2022-11-25 | 27.94 | 27.94 | 26.50 | 26.70 | 5.2M |
| 2022-11-24 | 27.29 | 28.03 | 27.29 | 27.81 | 4.2M |
| 2022-11-23 | 26.75 | 27.15 | 26.42 | 27.11 | 12.5M |
| 2022-11-22 | 27.07 | 27.40 | 26.56 | 26.87 | 7.5M |
| 2022-11-21 | 26.97 | 27.17 | 26.42 | 26.93 | 6.9M |
| 2022-11-18 | 26.85 | 27.11 | 26.04 | 26.71 | 6.2M |
| 2022-11-17 | 26.43 | 26.65 | 25.79 | 26.64 | 10.2M |
| 2022-11-16 | 27.69 | 27.76 | 26.31 | 26.57 | 10.7M |
| 2022-11-14 | 28.34 | 28.34 | 27.53 | 27.79 | 5.1M |
| 2022-11-11 | 27.69 | 28.34 | 27.23 | 27.72 | 9.6M |
| 2022-11-10 | 28.19 | 28.28 | 27.29 | 27.69 | 11.6M |
| 2022-11-09 | 28.45 | 29.22 | 28.26 | 28.50 | 7.3M |
| 2022-11-08 | 27.89 | 28.82 | 27.72 | 28.51 | 6.4M |
| 2022-11-07 | 28.90 | 29.07 | 27.81 | 28.10 | 8.3M |
| 2022-11-04 | 29.34 | 29.49 | 28.67 | 29.19 | 7.6M |
| 2022-11-03 | 28.90 | 29.07 | 28.40 | 28.87 | 6.6M |
| 2022-11-01 | 28.98 | 29.61 | 28.51 | 29.13 | 9.4M |
| 2022-10-31 | 27.65 | 29.19 | 27.37 | 29.16 | 9.9M |
| 2022-10-28 | 27.53 | 27.93 | 27.44 | 27.75 | 5.6M |
| 2022-10-27 | 26.91 | 28.28 | 26.80 | 27.73 | 6.4M |
| 2022-10-26 | 26.94 | 27.36 | 26.49 | 26.64 | 5.3M |
| 2022-10-25 | 27.32 | 27.47 | 26.86 | 27.21 | 10.8M |
| 2022-10-24 | 27.60 | 27.73 | 27.06 | 27.33 | 7.6M |
| 2022-10-21 | 27.33 | 27.85 | 27.21 | 27.73 | 6.2M |
| 2022-10-20 | 27.60 | 27.79 | 27.03 | 27.41 | 8.4M |
| 2022-10-19 | 27.36 | 27.61 | 27.16 | 27.41 | 3.7M |
| 2022-10-18 | 27.01 | 27.41 | 26.83 | 27.21 | 9.1M |
| 2022-10-17 | 26.60 | 27.21 | 26.44 | 26.77 | 4.4M |
| 2022-10-14 | 26.89 | 27.01 | 26.22 | 26.49 | 5.5M |
| 2022-10-13 | 27.66 | 27.66 | 26.82 | 26.82 | 6.5M |
| 2022-10-11 | 27.50 | 27.97 | 27.46 | 27.82 | 13.0M |
| 2022-10-10 | 27.36 | 27.71 | 27.22 | 27.54 | 4.2M |
| 2022-10-07 | 27.40 | 27.51 | 27.03 | 27.19 | 8.1M |
| 2022-10-06 | 28.06 | 28.10 | 27.34 | 27.34 | 7.3M |
| 2022-10-05 | 27.70 | 27.88 | 27.30 | 27.85 | 5.2M |
| 2022-10-04 | 28.16 | 28.22 | 27.24 | 27.48 | 11.4M |
| 2022-10-03 | 26.79 | 27.94 | 26.49 | 27.77 | 12.5M |
| 2022-09-30 | 25.13 | 26.17 | 25.03 | 26.12 | 12.2M |
| 2022-09-29 | 25.30 | 25.39 | 24.85 | 25.26 | 11.9M |
| 2022-09-28 | 25.49 | 25.54 | 25.12 | 25.34 | 9.9M |
| 2022-09-27 | 26.22 | 26.22 | 25.30 | 25.39 | 10.4M |
| 2022-09-26 | 25.94 | 26.74 | 25.79 | 25.94 | 17.0M |
| 2022-09-23 | 25.84 | 26.43 | 25.62 | 26.19 | 27.5M |
| 2022-09-22 | 24.18 | 24.37 | 23.66 | 24.30 | 7.5M |
| 2022-09-21 | 23.96 | 24.21 | 23.74 | 24.00 | 5.6M |
| 2022-09-20 | 23.96 | 24.08 | 23.68 | 23.89 | 6.3M |
| 2022-09-19 | 23.55 | 24.02 | 23.24 | 23.97 | 6.6M |
| 2022-09-16 | 23.67 | 23.78 | 23.37 | 23.52 | 9.3M |
| 2022-09-15 | 23.97 | 24.05 | 23.58 | 23.77 | 3.7M |
| 2022-09-14 | 23.83 | 24.17 | 23.68 | 24.02 | 5.4M |
| 2022-09-13 | 23.79 | 24.20 | 23.56 | 23.80 | 7.2M |
| 2022-09-12 | 23.90 | 24.16 | 23.79 | 23.92 | 3.7M |
| 2022-09-09 | 23.96 | 24.10 | 23.65 | 23.79 | 5.4M |
| 2022-09-08 | 24.12 | 24.37 | 23.70 | 23.91 | 5.8M |
| 2022-09-06 | 24.31 | 24.33 | 23.81 | 24.20 | 6.5M |
| 2022-09-05 | 24.28 | 24.65 | 24.12 | 24.50 | 8.0M |
| 2022-09-02 | 23.87 | 23.91 | 23.58 | 23.68 | 6.8M |
| 2022-09-01 | 23.64 | 23.82 | 23.18 | 23.74 | 9.6M |
| 2022-08-31 | 23.46 | 23.89 | 23.16 | 23.48 | 11.0M |
| 2022-08-30 | 23.32 | 23.65 | 23.23 | 23.32 | 4.3M |
| 2022-08-29 | 23.26 | 23.57 | 23.09 | 23.33 | 7.1M |
| 2022-08-26 | 23.74 | 23.85 | 23.08 | 23.29 | 6.9M |
| 2022-08-25 | 23.92 | 24.18 | 23.55 | 23.74 | 3.7M |
| 2022-08-24 | 23.97 | 24.12 | 23.65 | 23.92 | 5.0M |
| 2022-08-23 | 24.00 | 24.24 | 23.84 | 24.02 | 3.8M |
| 2022-08-22 | 24.10 | 24.20 | 23.74 | 23.97 | 4.8M |
| 2022-08-19 | 24.46 | 24.50 | 24.08 | 24.24 | 6.6M |
| 2022-08-18 | 24.63 | 24.80 | 24.39 | 24.46 | 3.5M |
| 2022-08-17 | 24.17 | 24.73 | 24.00 | 24.59 | 5.8M |
| 2022-08-16 | 24.31 | 24.60 | 24.07 | 24.25 | 6.1M |
| 2022-08-15 | 23.59 | 24.47 | 23.59 | 24.31 | 6.7M |
| 2022-08-12 | 23.60 | 23.80 | 22.88 | 23.76 | 19.4M |
| 2022-08-11 | 24.42 | 24.61 | 23.37 | 23.49 | 21.2M |
| 2022-08-10 | 25.23 | 25.25 | 24.57 | 24.73 | 6.3M |
| 2022-08-09 | 24.68 | 24.86 | 24.46 | 24.82 | 4.9M |
| 2022-08-08 | 24.81 | 24.81 | 24.30 | 24.71 | 8.9M |
| 2022-08-05 | 24.91 | 25.15 | 24.59 | 24.74 | 5.9M |
| 2022-08-04 | 24.40 | 25.18 | 24.37 | 24.92 | 7.8M |
| 2022-08-03 | 24.24 | 24.30 | 23.98 | 24.28 | 4.7M |
| 2022-08-02 | 23.99 | 24.41 | 23.92 | 24.21 | 11.5M |
| 2022-08-01 | 24.01 | 24.33 | 23.92 | 24.05 | 7.1M |
| 2022-07-29 | 23.83 | 24.17 | 23.70 | 24.09 | 8.6M |
| 2022-07-28 | 23.50 | 23.88 | 23.37 | 23.78 | 8.6M |
| 2022-07-27 | 22.90 | 23.62 | 22.84 | 23.42 | 11.1M |
| 2022-07-26 | 22.61 | 23.04 | 22.57 | 22.80 | 4.6M |
| 2022-07-25 | 22.44 | 22.79 | 22.38 | 22.62 | 4.3M |
| 2022-07-22 | 22.73 | 22.99 | 22.14 | 22.38 | 5.8M |
| 2022-07-21 | 22.40 | 22.76 | 22.31 | 22.66 | 5.2M |
| 2022-07-20 | 21.95 | 22.61 | 21.95 | 22.50 | 7.8M |
| 2022-07-19 | 21.93 | 22.05 | 21.70 | 22.01 | 4.3M |
| 2022-07-18 | 21.96 | 22.21 | 21.70 | 21.84 | 4.1M |
| 2022-07-15 | 21.88 | 21.97 | 21.46 | 21.80 | 4.2M |
| 2022-07-14 | 21.61 | 22.01 | 21.55 | 21.81 | 5.0M |
| 2022-07-13 | 21.95 | 22.16 | 21.70 | 21.71 | 3.7M |
| 2022-07-12 | 21.90 | 22.01 | 21.70 | 21.97 | 6.1M |
| 2022-07-11 | 22.17 | 22.34 | 21.85 | 21.89 | 3.8M |
| 2022-07-08 | 22.55 | 22.87 | 22.27 | 22.28 | 5.0M |
| 2022-07-07 | 21.90 | 22.65 | 21.85 | 22.54 | 11.8M |
| 2022-07-06 | 21.57 | 21.89 | 21.24 | 21.77 | 7.2M |
| 2022-07-05 | 21.81 | 22.10 | 21.63 | 21.75 | 6.7M |
| 2022-07-04 | 22.28 | 22.36 | 21.95 | 21.96 | 4.4M |
| 2022-07-01 | 22.05 | 22.52 | 21.83 | 22.43 | 8.0M |
| 2022-06-30 | 21.61 | 22.66 | 21.37 | 22.18 | 15.2M |
| 2022-06-29 | 22.06 | 22.19 | 21.70 | 21.80 | 10.8M |
| 2022-06-28 | 22.29 | 22.44 | 21.82 | 21.93 | 8.8M |
| 2022-06-27 | 22.26 | 22.35 | 21.86 | 22.17 | 10.9M |
| 2022-06-24 | 22.56 | 22.58 | 21.87 | 22.21 | 10.4M |
| 2022-06-23 | 22.84 | 22.89 | 22.31 | 22.37 | 7.9M |
| 2022-06-22 | 23.01 | 23.23 | 22.77 | 22.83 | 6.2M |
| 2022-06-21 | 23.46 | 23.59 | 23.04 | 23.10 | 7.3M |
| 2022-06-20 | 23.62 | 23.62 | 22.89 | 23.41 | 6.5M |
| 2022-06-17 | 23.53 | 23.92 | 23.31 | 23.46 | 17.4M |
| 2022-06-15 | 23.05 | 23.86 | 22.85 | 23.61 | 14.0M |
| 2022-06-14 | 22.87 | 23.17 | 22.53 | 22.73 | 6.8M |
| 2022-06-13 | 23.15 | 23.36 | 22.64 | 22.84 | 11.2M |
| 2022-06-10 | 23.31 | 23.81 | 22.83 | 23.46 | 19.2M |
| 2022-06-09 | 23.74 | 23.74 | 23.38 | 23.51 | 8.1M |
| 2022-06-08 | 23.53 | 23.97 | 23.41 | 23.73 | 9.5M |
| 2022-06-07 | 23.39 | 23.89 | 23.26 | 23.76 | 11.0M |
| 2022-06-06 | 23.66 | 23.78 | 23.33 | 23.51 | 7.9M |
| 2022-06-03 | 23.28 | 23.66 | 22.95 | 23.48 | 9.2M |
| 2022-06-02 | 23.06 | 23.33 | 22.65 | 23.30 | 9.5M |
| 2022-06-01 | 23.09 | 23.09 | 22.50 | 22.91 | 15.3M |
| 2022-05-31 | 22.77 | 23.09 | 22.54 | 23.09 | 10.8M |
| 2022-05-30 | 23.07 | 23.15 | 22.56 | 22.66 | 7.7M |
| 2022-05-27 | 23.14 | 23.30 | 22.88 | 23.04 | 8.1M |
| 2022-05-26 | 23.45 | 23.56 | 23.04 | 23.31 | 7.7M |
| 2022-05-25 | 23.18 | 23.79 | 23.18 | 23.42 | 8.6M |
| 2022-05-24 | 22.70 | 23.51 | 22.55 | 23.47 | 15.4M |
| 2022-05-23 | 22.95 | 23.08 | 22.49 | 22.66 | 13.1M |
| 2022-05-20 | 23.28 | 23.48 | 22.65 | 23.28 | 12.7M |
| 2022-05-19 | 23.10 | 23.10 | 22.58 | 23.03 | 10.6M |
| 2022-05-18 | 23.98 | 23.98 | 22.94 | 23.00 | 16.7M |
| 2022-05-17 | 24.50 | 24.57 | 23.47 | 23.96 | 10.1M |
| 2022-05-16 | 23.85 | 24.27 | 23.75 | 24.16 | 6.0M |
| 2022-05-13 | 23.29 | 24.00 | 23.27 | 23.67 | 6.3M |
| 2022-05-12 | 23.15 | 23.52 | 23.04 | 23.49 | 7.1M |
| 2022-05-11 | 23.93 | 23.93 | 22.98 | 23.23 | 12.1M |
| 2022-05-10 | 23.94 | 24.24 | 23.55 | 23.93 | 6.7M |
| 2022-05-09 | 23.41 | 24.09 | 23.34 | 23.98 | 10.1M |
| 2022-05-06 | 24.02 | 24.13 | 23.49 | 23.64 | 9.0M |
| 2022-05-05 | 24.51 | 24.65 | 23.62 | 23.96 | 8.2M |
| 2022-05-04 | 24.21 | 24.88 | 23.39 | 24.88 | 14.1M |
| 2022-05-03 | 24.61 | 24.78 | 24.20 | 24.34 | 5.5M |
| 2022-05-02 | 24.65 | 24.80 | 24.21 | 24.56 | 6.6M |
| 2022-04-29 | 25.23 | 25.30 | 24.57 | 24.65 | 9.4M |
| 2022-04-28 | 25.42 | 25.51 | 24.97 | 25.03 | 4.3M |
| 2022-04-27 | 25.39 | 25.64 | 25.06 | 25.35 | 12.9M |
| 2022-04-26 | 24.52 | 25.25 | 24.52 | 25.02 | 15.7M |
| 2022-04-25 | 24.07 | 24.92 | 24.04 | 24.77 | 8.0M |
| 2022-04-22 | 24.33 | 24.45 | 24.13 | 24.21 | 5.6M |
| 2022-04-20 | 24.26 | 24.86 | 24.04 | 24.47 | 8.2M |
| 2022-04-19 | 24.69 | 24.77 | 24.14 | 24.28 | 6.4M |
| 2022-04-18 | 24.84 | 25.09 | 24.60 | 24.61 | 6.0M |
| 2022-04-14 | 24.41 | 24.93 | 24.19 | 24.89 | 8.3M |
| 2022-04-13 | 24.69 | 24.69 | 24.27 | 24.42 | 6.6M |
| 2022-04-12 | 24.73 | 24.81 | 24.42 | 24.50 | 7.3M |
| 2022-04-11 | 24.81 | 25.00 | 24.48 | 24.52 | 6.9M |
| 2022-04-08 | 24.93 | 25.04 | 24.54 | 24.84 | 9.6M |
| 2022-04-07 | 25.43 | 25.60 | 24.91 | 25.02 | 9.8M |
| 2022-04-06 | 25.95 | 25.95 | 25.22 | 25.56 | 15.7M |
| 2022-04-05 | 26.26 | 26.41 | 25.83 | 26.01 | 9.1M |
| 2022-04-04 | 26.53 | 26.67 | 26.11 | 26.32 | 6.5M |
| 2022-04-01 | 26.05 | 26.62 | 26.05 | 26.45 | 20.4M |
| 2022-03-31 | 26.28 | 26.39 | 25.91 | 26.16 | 14.4M |
| 2022-03-30 | 26.68 | 26.69 | 26.13 | 26.27 | 11.8M |
| 2022-03-29 | 26.89 | 27.02 | 26.15 | 26.51 | 9.1M |
| 2022-03-28 | 26.41 | 26.50 | 26.09 | 26.44 | 4.2M |
| 2022-03-25 | 26.56 | 26.61 | 26.18 | 26.25 | 11.2M |
| 2022-03-24 | 26.05 | 26.84 | 25.98 | 26.44 | 9.5M |
| 2022-03-23 | 26.09 | 26.27 | 25.83 | 26.05 | 7.2M |
| 2022-03-22 | 25.89 | 26.48 | 25.89 | 26.19 | 7.1M |
| 2022-03-21 | 25.62 | 25.96 | 25.52 | 25.79 | 3.8M |
| 2022-03-18 | 25.38 | 25.84 | 25.20 | 25.71 | 15.4M |
| 2022-03-17 | 24.78 | 25.32 | 24.73 | 25.23 | 6.4M |
| 2022-03-16 | 24.73 | 24.93 | 24.42 | 24.85 | 4.6M |
| 2022-03-15 | 24.59 | 24.86 | 24.40 | 24.69 | 7.5M |
| 2022-03-14 | 24.54 | 24.83 | 24.37 | 24.64 | 5.2M |
| 2022-03-11 | 24.96 | 25.02 | 24.14 | 24.36 | 5.0M |
| 2022-03-10 | 24.49 | 24.87 | 24.17 | 24.71 | 5.4M |
| 2022-03-09 | 24.06 | 24.98 | 23.97 | 24.78 | 8.6M |
| 2022-03-08 | 24.06 | 24.31 | 23.72 | 23.93 | 4.4M |
| 2022-03-07 | 23.99 | 24.70 | 23.81 | 24.03 | 8.3M |
| 2022-03-04 | 24.54 | 24.93 | 24.15 | 24.37 | 11.5M |
| 2022-03-03 | 24.56 | 24.70 | 24.06 | 24.63 | 9.0M |
| 2022-03-02 | 23.39 | 24.84 | 23.28 | 24.58 | 7.3M |
| 2022-02-25 | 24.47 | 24.66 | 24.08 | 24.58 | 10.4M |
| 2022-02-24 | 23.92 | 24.79 | 23.76 | 24.63 | 11.8M |
| 2022-02-23 | 23.97 | 24.74 | 23.97 | 24.42 | 9.3M |
| 2022-02-22 | 23.73 | 24.23 | 23.51 | 24.15 | 6.3M |
| 2022-02-21 | 24.21 | 24.21 | 23.44 | 23.46 | 6.5M |
| 2022-02-18 | 23.87 | 24.24 | 23.79 | 24.01 | 4.6M |
| 2022-02-17 | 23.77 | 24.04 | 23.56 | 23.79 | 6.0M |
| 2022-02-16 | 23.54 | 23.95 | 23.50 | 23.79 | 7.6M |
| 2022-02-15 | 23.08 | 23.75 | 22.87 | 23.63 | 9.5M |
| 2022-02-14 | 22.91 | 23.25 | 22.87 | 22.95 | 8.0M |
| 2022-02-11 | 23.10 | 23.65 | 22.74 | 22.86 | 22.0M |
| 2022-02-10 | 23.01 | 23.18 | 22.61 | 23.05 | 8.6M |
| 2022-02-09 | 22.92 | 23.23 | 22.62 | 23.07 | 17.3M |
| 2022-02-08 | 22.81 | 23.02 | 22.58 | 22.84 | 7.4M |
| 2022-02-07 | 22.97 | 23.98 | 22.87 | 23.07 | 10.3M |
| 2022-02-04 | 22.35 | 23.05 | 22.16 | 23.04 | 11.6M |
| 2022-02-03 | 22.22 | 22.74 | 22.04 | 22.48 | 7.4M |
| 2022-02-02 | 22.11 | 22.52 | 21.98 | 22.05 | 5.1M |
| 2022-02-01 | 22.08 | 22.34 | 21.97 | 22.07 | 5.8M |
| 2022-01-31 | 21.77 | 22.29 | 21.56 | 22.07 | 6.5M |
| 2022-01-28 | 21.32 | 21.82 | 21.26 | 21.78 | 3.2M |
| 2022-01-27 | 21.54 | 21.68 | 21.18 | 21.54 | 8.4M |
| 2022-01-26 | 21.55 | 21.99 | 21.21 | 21.31 | 10.2M |
| 2022-01-25 | 21.18 | 21.77 | 21.02 | 21.63 | 5.6M |
| 2022-01-24 | 21.46 | 21.81 | 21.17 | 21.22 | 6.4M |
| 2022-01-21 | 21.70 | 21.72 | 21.30 | 21.59 | 6.6M |
| 2022-01-20 | 21.56 | 22.11 | 21.56 | 21.70 | 5.1M |
| 2022-01-19 | 21.39 | 21.69 | 21.07 | 21.65 | 6.1M |
| 2022-01-18 | 21.65 | 21.77 | 20.83 | 21.30 | 8.0M |
| 2022-01-17 | 22.09 | 22.09 | 21.67 | 21.73 | 3.7M |
| 2022-01-14 | 22.09 | 22.21 | 21.76 | 22.06 | 12.3M |
| 2022-01-13 | 21.94 | 22.43 | 21.93 | 22.03 | 4.4M |
| 2022-01-12 | 21.52 | 22.33 | 21.46 | 22.18 | 7.3M |
| 2022-01-11 | 21.18 | 21.73 | 21.03 | 21.66 | 8.1M |
| 2022-01-10 | 20.70 | 21.33 | 20.52 | 21.18 | 7.6M |
| 2022-01-07 | 20.69 | 21.15 | 20.59 | 20.82 | 4.5M |
| 2022-01-06 | 21.10 | 21.16 | 20.69 | 20.87 | 4.4M |
| 2022-01-05 | 21.35 | 21.59 | 20.91 | 21.04 | 8.5M |
| 2022-01-04 | 21.45 | 21.63 | 21.08 | 21.32 | 5.2M |
| 2022-01-03 | 21.74 | 22.24 | 21.27 | 21.52 | 6.3M |