Equippp Social Impact Tech

EQUP
🏛️ india →
23.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.50 23.85 23.50 23.85 1.5K
09:25 23.85 23.85 23.85 23.85 0.0K
09:35 23.84 23.84 23.84 23.84 0.0K
09:45 23.84 23.84 23.84 23.84 0.0K
10:10 23.00 23.00 23.00 23.00 0.0K
10:30 23.00 23.00 23.00 23.00 0.1K
10:35 23.84 23.84 23.82 23.82 2.0K
10:45 23.00 23.00 23.00 23.00 0.5K
10:50 23.00 23.00 23.00 23.00 1.1K
10:55 23.00 23.00 23.00 23.00 0.3K
11:25 23.00 23.00 23.00 23.00 0.5K
11:40 23.00 23.00 23.00 23.00 0.1K
12:10 23.00 23.00 23.00 23.00 0.4K
12:55 23.00 23.60 23.00 23.60 0.0K
13:45 22.86 22.86 22.86 22.86 0.1K
13:55 22.86 22.86 22.86 22.86 0.1K
14:20 23.59 23.59 23.59 23.59 0.0K
14:45 22.61 22.61 22.61 22.61 0.6K
15:00 23.55 23.55 23.55 23.55 0.2K
15:25 23.55 23.55 23.55 23.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available