23.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0K |
11:35 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
11:45 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0K |
12:45 | 21.37 | 21.37 | 21.37 | 21.37 | 0.1K |
15:05 | 21.37 | 21.37 | 21.37 | 21.37 | 1.5K |
15:10 | 22.30 | 22.30 | 22.30 | 22.30 | 0.1K |
15:20 | 22.70 | 23.00 | 22.70 | 23.00 | 12.7K |
15:25 | 23.00 | 23.30 | 22.80 | 22.80 | 2.4K |