Equippp Social Impact Tech

EQUP
🏛️ india →
23.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.80 21.80 21.80 21.80 0.1K
09:25 23.25 23.25 21.80 21.80 0.1K
12:35 22.00 22.00 22.00 22.00 2.2K
12:45 22.00 22.00 22.00 22.00 0.0K
12:50 22.00 22.00 22.00 22.00 0.2K
12:55 22.00 22.00 22.00 22.00 0.0K
13:25 22.00 22.00 22.00 22.00 0.2K
13:50 22.00 22.00 22.00 22.00 0.2K
13:55 22.00 22.00 22.00 22.00 0.0K
14:00 22.00 22.00 22.00 22.00 0.0K
14:05 21.60 21.60 21.60 21.60 0.3K
14:45 21.60 21.60 21.60 21.60 0.0K
15:05 21.60 21.60 21.60 21.60 0.2K
15:10 22.35 22.35 22.35 22.35 0.0K
15:20 22.00 22.00 22.00 22.00 0.0K
15:25 22.32 22.32 21.64 21.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available