22.29
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:50 | 20.55 | 20.55 | 20.55 | 20.55 | 0.3K |
12:10 | 20.60 | 20.60 | 20.60 | 20.60 | 0.1K |
14:15 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0K |
14:45 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0K |
15:00 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0K |
15:10 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0K |
15:15 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
15:20 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0K |
15:25 | 21.39 | 21.39 | 21.17 | 21.17 | 0.0K |