Essar Shipping

ESPL
🏛️ india →
27.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.82 37.82 37.10 37.80 0.7K
09:16 37.80 37.80 36.98 36.98 0.9K
09:17 36.98 36.98 36.98 36.98 0.6K
09:18 36.80 36.80 36.55 36.55 0.2K
09:19 36.95 36.95 36.95 36.95 0.5K
09:20 36.95 36.95 36.90 36.90 0.0K
09:21 36.90 36.95 36.90 36.94 1.1K
09:22 36.94 36.94 36.80 36.80 0.0K
09:23 36.90 36.94 36.90 36.94 0.1K
09:24 36.90 36.94 36.90 36.94 0.7K
09:25 36.90 36.94 36.90 36.94 0.5K
09:26 36.94 36.94 36.94 36.94 0.3K
09:27 36.95 37.00 36.94 36.94 0.1K
09:28 37.74 37.74 36.94 36.94 0.3K
09:29 37.60 37.65 37.60 37.65 0.1K
09:30 37.60 37.65 36.94 37.65 0.6K
09:31 37.68 37.68 37.68 37.68 0.4K
09:32 37.00 37.00 36.50 36.50 8.8K
09:33 37.00 37.00 36.58 36.58 1.4K
09:34 37.00 37.00 37.00 37.00 0.0K
09:35 36.61 37.00 36.61 37.00 1.8K
09:36 37.00 37.00 37.00 37.00 0.4K
09:37 37.00 37.00 37.00 37.00 0.3K
09:38 37.00 37.00 36.50 36.50 2.2K
09:39 37.00 37.00 37.00 37.00 0.1K
09:41 37.00 37.00 36.55 37.00 0.9K
09:43 36.55 36.55 36.55 36.55 0.1K
09:45 36.57 37.00 36.57 37.00 0.4K
09:46 37.00 37.00 37.00 37.00 0.5K
09:48 37.00 37.00 36.60 36.60 0.4K
09:49 36.60 36.60 36.60 36.60 0.2K
09:50 37.00 37.00 37.00 37.00 0.1K
09:52 37.00 37.00 37.00 37.00 0.5K
09:53 36.65 36.65 36.65 36.65 0.0K
09:54 37.00 37.00 36.65 37.00 1.0K
09:55 36.66 37.00 36.66 37.00 0.3K
09:56 37.00 37.00 37.00 37.00 0.5K
09:57 37.00 37.00 37.00 37.00 0.0K
09:58 36.66 36.66 36.66 36.66 0.0K
09:59 36.90 36.90 36.90 36.90 0.0K
10:00 36.90 36.90 36.90 36.90 0.1K
10:01 36.90 36.90 36.67 36.67 0.5K
10:02 37.60 37.60 36.67 37.60 2.3K
10:03 37.50 37.50 37.48 37.48 0.0K
10:04 37.00 37.47 36.70 37.47 0.3K
10:05 36.70 36.73 36.70 36.73 0.3K
10:06 37.40 37.45 36.70 36.70 0.7K
10:07 37.44 37.44 37.44 37.44 0.1K
10:10 36.70 37.44 36.70 37.44 0.1K
10:11 37.43 37.43 37.43 37.43 0.0K
10:12 37.44 37.44 37.44 37.44 1.0K
10:13 37.43 37.44 37.43 37.44 0.5K
10:15 37.48 37.48 37.48 37.48 0.5K
10:17 37.00 37.48 37.00 37.48 0.0K
10:18 37.48 37.48 37.48 37.48 0.0K
10:19 37.47 37.48 37.47 37.48 0.5K
10:20 37.48 37.48 37.48 37.48 0.0K
10:21 37.48 37.48 37.47 37.47 0.0K
10:22 37.47 37.48 37.00 37.00 0.1K
10:23 37.48 37.48 37.48 37.48 0.0K
10:24 37.48 37.48 37.48 37.48 0.1K
10:25 37.48 37.48 37.48 37.48 0.0K
10:26 37.48 37.48 37.48 37.48 0.0K
10:27 37.01 37.01 37.01 37.01 0.1K
10:28 37.48 37.48 37.48 37.48 0.2K
10:29 37.48 37.48 37.48 37.48 1.4K
10:30 37.01 37.01 37.01 37.01 0.1K
10:31 37.01 37.01 37.01 37.01 0.2K
10:32 37.01 37.01 37.01 37.01 0.4K
10:33 37.45 37.45 37.45 37.45 0.0K
10:34 37.50 37.50 37.50 37.50 2.4K
10:35 37.50 37.50 37.50 37.50 0.6K
10:36 37.59 37.59 37.59 37.59 0.1K
10:38 37.59 37.59 37.59 37.59 0.0K
10:39 37.59 37.59 37.59 37.59 0.0K
10:40 37.50 37.50 37.50 37.50 0.0K
10:41 37.59 37.59 37.50 37.50 0.5K
10:45 37.59 37.59 37.59 37.59 0.1K
10:46 37.59 37.59 37.59 37.59 0.1K
10:47 37.50 37.55 37.50 37.55 0.6K
10:48 37.59 37.59 37.55 37.55 0.3K
10:50 37.59 37.59 37.59 37.59 0.0K
10:51 37.55 37.60 37.55 37.60 1.2K
10:53 37.50 37.50 37.50 37.50 0.2K
10:54 37.60 37.60 37.60 37.60 0.0K
10:56 37.60 37.60 37.60 37.60 0.0K
10:57 37.60 37.60 37.60 37.60 0.1K
10:58 37.60 37.60 37.50 37.50 0.0K
10:59 37.60 37.74 37.50 37.74 0.4K
11:00 37.74 37.74 37.74 37.74 0.0K
11:02 37.74 37.74 37.60 37.60 0.2K
11:03 37.50 37.50 37.50 37.50 0.5K
11:04 37.50 37.50 37.50 37.50 0.0K
11:05 37.70 37.70 37.70 37.70 0.1K
11:06 37.70 37.70 37.70 37.70 0.0K
11:07 37.50 37.70 37.50 37.70 0.1K
11:09 37.69 37.80 37.69 37.80 0.8K
11:11 37.80 37.80 37.80 37.80 0.0K
11:12 37.80 37.80 37.80 37.80 0.0K
11:13 37.80 37.80 37.80 37.80 0.1K
11:15 37.79 37.79 37.79 37.79 0.0K
11:16 37.79 37.79 37.50 37.50 0.1K
11:18 37.79 37.79 37.79 37.79 0.0K
11:19 37.78 37.78 37.50 37.50 0.0K
11:21 37.78 37.78 37.78 37.78 0.1K
11:23 37.75 37.75 37.75 37.75 0.0K
11:24 37.50 37.74 37.50 37.74 0.1K
11:25 37.70 37.70 37.69 37.69 0.1K
11:26 37.50 37.69 37.50 37.69 0.0K
11:28 37.69 37.69 37.69 37.69 0.0K
11:30 37.69 37.69 37.69 37.69 0.0K
11:32 37.69 37.69 37.69 37.69 0.0K
11:35 37.69 37.69 37.50 37.50 0.2K
11:36 37.50 37.69 37.50 37.50 1.5K
11:37 37.50 37.69 37.50 37.69 0.4K
11:39 37.69 37.69 37.69 37.69 0.1K
11:40 37.69 37.69 37.69 37.69 0.0K
11:41 37.50 37.69 37.50 37.69 0.6K
11:42 37.69 37.69 37.68 37.68 1.1K
11:43 37.68 37.68 37.68 37.68 0.0K
11:44 37.50 37.50 37.50 37.50 0.0K
11:46 37.68 37.68 37.68 37.68 0.0K
11:47 37.01 37.01 37.01 37.01 0.5K
11:49 37.74 37.74 37.41 37.41 0.2K
11:50 37.02 37.05 37.02 37.05 0.2K
11:52 37.05 37.05 37.05 37.05 0.0K
11:54 37.41 37.41 37.05 37.05 0.1K
11:56 37.41 37.41 37.41 37.41 0.0K
11:57 37.69 37.69 37.69 37.69 0.3K
12:02 37.68 37.68 37.68 37.68 0.0K
12:05 37.05 37.68 37.05 37.68 0.3K
12:10 37.68 37.68 37.68 37.68 0.0K
12:12 37.48 37.48 37.48 37.48 0.0K
12:14 37.68 37.68 37.68 37.68 0.0K
12:16 37.68 37.68 37.68 37.68 0.0K
12:17 37.68 37.68 37.68 37.68 0.0K
12:18 37.68 37.68 37.68 37.68 0.2K
12:19 37.68 37.68 37.68 37.68 0.1K
12:20 37.55 37.68 37.55 37.68 0.4K
12:22 37.68 37.68 37.68 37.68 0.0K
12:23 37.68 37.68 37.68 37.68 0.0K
12:25 37.68 37.68 37.68 37.68 0.0K
12:27 37.55 37.55 37.55 37.55 0.0K
12:30 37.55 37.55 37.55 37.55 0.1K
12:31 37.68 37.68 37.48 37.48 0.1K
12:32 37.68 37.68 37.68 37.68 0.1K
12:34 37.68 37.68 37.68 37.68 0.0K
12:36 37.68 37.68 37.60 37.60 0.3K
12:37 37.60 37.60 37.60 37.60 0.0K
12:39 37.67 37.67 37.67 37.67 0.1K
12:40 37.67 37.67 37.67 37.67 0.0K
12:41 37.02 37.02 37.02 37.02 0.5K
12:44 37.00 37.00 37.00 37.00 1.1K
12:45 37.60 37.67 37.60 37.67 0.1K
12:46 37.00 37.00 37.00 37.00 0.1K
12:47 37.00 37.60 37.00 37.60 0.2K
12:48 37.00 37.00 37.00 37.00 2.0K
12:50 37.60 37.60 37.60 37.60 0.0K
12:51 37.60 37.60 37.60 37.60 0.0K
12:52 37.60 37.60 37.60 37.60 0.1K
12:54 37.60 37.60 37.60 37.60 0.1K
12:56 37.60 37.60 37.60 37.60 0.2K
12:57 37.02 37.02 37.02 37.02 0.0K
12:59 37.60 37.60 37.60 37.60 0.0K
13:00 37.02 37.02 37.01 37.01 0.0K
13:01 37.60 37.60 37.60 37.60 0.1K
13:02 37.60 37.60 37.60 37.60 0.0K
13:05 37.06 37.60 37.06 37.60 0.1K
13:06 37.60 37.60 37.50 37.50 0.3K
13:08 37.50 37.50 37.03 37.03 0.1K
13:09 37.06 37.06 37.06 37.06 0.0K
13:10 37.60 37.60 37.60 37.60 0.2K
13:11 37.60 37.60 37.60 37.60 0.4K
13:14 37.60 37.60 37.60 37.60 0.0K
13:15 37.52 37.52 37.52 37.52 0.1K
13:19 37.07 37.07 37.07 37.07 0.0K
13:20 37.50 37.50 37.50 37.50 0.1K
13:21 37.50 37.50 37.50 37.50 0.2K
13:22 37.50 37.50 37.50 37.50 0.0K
13:23 37.07 37.07 37.07 37.07 0.5K
13:24 37.49 37.49 37.48 37.48 0.0K
13:26 37.07 37.07 37.07 37.07 0.2K
13:27 37.48 37.48 37.05 37.05 1.5K
13:28 37.07 37.07 37.07 37.07 0.1K
13:29 37.08 37.48 37.08 37.08 0.2K
13:30 37.08 37.08 37.08 37.08 1.5K
13:31 37.50 37.50 37.50 37.50 0.0K
13:32 37.50 37.50 37.50 37.50 0.0K
13:33 37.49 37.49 37.09 37.09 0.0K
13:34 37.49 37.49 37.49 37.49 0.0K
13:37 37.08 37.08 37.08 37.08 0.2K
13:38 37.49 37.49 37.08 37.08 0.2K
13:41 37.09 37.09 37.09 37.09 0.4K
13:45 37.10 37.49 37.10 37.49 0.1K
13:46 37.49 37.49 37.49 37.49 0.1K
13:49 37.49 37.49 37.10 37.10 0.4K
13:50 37.50 37.50 37.50 37.50 2.0K
13:51 37.50 37.60 37.50 37.60 1.0K
13:52 37.10 37.10 37.10 37.10 0.1K
13:53 37.60 37.60 37.60 37.60 0.0K
13:54 37.60 37.60 37.60 37.60 0.0K
13:55 37.60 37.64 37.60 37.64 0.7K
13:56 37.60 38.50 37.60 38.50 7.3K
13:57 38.50 38.50 38.00 38.45 0.2K
13:58 38.45 38.45 38.45 38.45 0.0K
13:59 38.44 38.44 38.44 38.44 0.4K
14:01 38.43 38.44 38.43 38.44 0.6K
14:02 38.00 38.00 38.00 38.00 0.3K
14:06 38.45 38.45 38.45 38.45 0.3K
14:07 38.45 38.45 38.45 38.45 0.5K
14:09 38.45 38.45 38.45 38.45 0.0K
14:11 38.45 38.45 38.05 38.05 0.1K
14:12 38.06 38.06 38.06 38.06 0.1K
14:14 38.45 38.45 38.45 38.45 1.6K
14:15 38.45 38.50 38.45 38.50 0.1K
14:16 38.50 38.50 38.50 38.50 0.3K
14:17 38.80 38.80 38.50 38.50 0.5K
14:18 38.80 38.80 38.80 38.80 1.3K
14:19 38.80 38.80 38.80 38.80 0.2K
14:20 38.80 38.80 38.80 38.80 0.2K
14:21 38.80 38.80 38.80 38.80 0.1K
14:22 38.80 38.80 38.51 38.51 0.2K
14:23 38.80 38.90 38.80 38.90 1.1K
14:25 38.90 38.90 38.90 38.90 0.0K
14:26 38.90 38.90 38.90 38.90 0.0K
14:27 38.51 38.51 38.51 38.51 0.0K
14:28 38.90 38.90 38.51 38.51 0.1K
14:30 38.90 38.90 38.89 38.89 0.3K
14:31 38.88 38.88 38.88 38.88 0.0K
14:32 38.89 38.90 38.89 38.90 0.5K
14:33 38.90 38.90 38.90 38.90 0.6K
14:37 38.89 38.89 38.89 38.89 0.1K
14:38 38.89 39.00 38.89 39.00 1.3K
14:39 39.00 39.00 39.00 39.00 0.2K
14:40 39.00 39.30 39.00 39.30 1.8K
14:42 39.25 39.25 39.25 39.25 0.1K
14:43 39.25 39.25 39.25 39.25 0.0K
14:45 39.24 39.24 39.24 39.24 0.0K
14:47 39.23 39.23 39.23 39.23 0.1K
14:48 39.23 39.23 39.23 39.23 0.0K
14:49 39.23 39.23 39.10 39.10 0.0K
14:51 39.00 39.00 39.00 39.00 0.3K
14:52 39.20 39.20 38.88 39.20 0.2K
14:53 39.20 39.20 39.20 39.20 0.1K
14:54 38.80 39.20 38.80 39.20 0.8K
14:56 38.80 38.80 38.80 38.80 0.2K
15:00 38.80 39.19 38.80 39.19 0.2K
15:01 39.19 39.19 39.19 39.19 0.3K
15:02 39.19 39.19 39.19 39.19 0.2K
15:03 39.19 39.19 39.19 39.19 0.0K
15:04 38.80 39.15 38.80 39.15 0.2K
15:05 38.80 39.15 38.80 39.15 0.0K
15:06 39.15 39.15 39.15 39.15 0.2K
15:07 38.82 38.82 38.82 38.82 0.0K
15:09 39.15 39.15 39.15 39.15 0.1K
15:10 39.10 39.10 39.10 39.10 0.0K
15:11 39.00 39.10 39.00 39.10 0.1K
15:12 39.10 39.10 39.10 39.10 0.3K
15:13 39.10 39.15 39.10 39.15 0.6K
15:14 39.15 39.15 39.00 39.00 2.7K
15:15 38.99 38.99 38.99 38.99 0.0K
15:16 38.80 39.15 38.80 39.15 0.5K
15:17 39.15 39.15 39.15 39.15 0.0K
15:18 39.15 39.15 38.80 38.80 0.6K
15:19 39.10 39.10 39.10 39.10 0.0K
15:20 39.05 39.05 39.05 39.05 0.1K
15:21 39.10 39.20 39.10 39.20 3.0K
15:22 39.25 39.25 39.25 39.25 1.6K
15:23 39.24 39.24 39.24 39.24 0.0K
15:25 39.25 39.25 39.05 39.05 1.3K
15:27 39.25 39.25 39.25 39.25 0.0K
15:28 39.25 39.25 39.25 39.25 0.6K
15:29 39.25 39.30 39.06 39.13 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available