Essar Shipping

ESPL
🏛️ india →
27.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.60 34.60 34.60 34.60 4.4K
09:16 34.60 34.60 34.60 34.60 0.1K
09:17 34.60 34.60 34.00 34.00 0.7K
09:18 33.75 33.75 33.75 33.75 0.0K
09:19 34.00 34.00 34.00 34.00 0.2K
09:20 34.00 34.00 34.00 34.00 0.4K
09:21 34.00 34.00 33.75 33.75 0.9K
09:22 33.75 33.75 33.70 33.70 1.5K
09:23 33.60 33.60 33.32 33.32 3.4K
09:24 33.35 33.45 33.00 33.00 13.8K
09:25 33.00 33.00 32.89 32.89 7.3K
09:26 32.89 32.89 32.89 32.89 0.7K
09:27 32.89 32.89 32.89 32.89 0.8K
09:28 32.89 32.89 32.89 32.89 3.5K
09:29 32.89 32.89 32.89 32.89 1.9K
09:30 32.89 32.89 32.89 32.89 0.1K
09:31 32.89 32.89 32.89 32.89 0.5K
09:32 32.89 32.89 32.89 32.89 3.5K
09:33 32.89 32.89 32.89 32.89 1.1K
09:34 32.89 32.89 32.89 32.89 2.1K
09:35 32.89 32.89 32.89 32.89 0.0K
09:36 32.89 32.89 32.89 32.89 8.2K
09:37 32.89 32.89 32.89 32.89 1.2K
09:38 32.89 32.89 32.89 32.89 0.5K
09:39 32.89 32.89 32.89 32.89 0.0K
09:40 32.89 32.89 32.89 32.89 0.2K
09:41 32.89 32.89 32.89 32.89 0.0K
09:42 32.89 32.89 32.89 32.89 0.0K
09:43 32.89 32.89 32.89 32.89 0.5K
09:44 32.89 32.89 32.89 32.89 0.0K
09:45 32.89 32.89 32.89 32.89 0.0K
09:46 32.89 32.89 32.89 32.89 1.6K
09:47 32.89 32.89 32.89 32.89 0.0K
09:48 32.89 32.89 32.89 32.89 0.1K
09:49 32.89 32.89 32.89 32.89 0.1K
09:50 32.89 32.89 32.89 32.89 0.1K
09:51 32.89 32.89 32.89 32.89 0.0K
09:52 32.89 32.89 32.89 32.89 0.1K
09:53 32.89 32.89 32.89 32.89 0.4K
09:54 32.89 32.89 32.89 32.89 0.0K
09:55 32.89 32.89 32.89 32.89 1.1K
09:56 32.89 32.89 32.89 32.89 0.1K
09:57 32.89 32.89 32.89 32.89 1.3K
09:58 32.89 32.89 32.89 32.89 0.8K
10:00 32.89 32.89 32.89 32.89 0.1K
10:01 32.89 32.89 32.89 32.89 0.0K
10:03 32.89 32.89 32.89 32.89 0.1K
10:04 32.89 32.89 32.89 32.89 0.9K
10:05 32.89 32.89 32.89 32.89 0.0K
10:06 32.89 32.89 32.89 32.89 0.0K
10:07 32.89 32.89 32.89 32.89 0.5K
10:08 32.89 32.89 32.89 32.89 0.5K
10:09 32.89 32.89 32.89 32.89 0.1K
10:10 32.89 32.89 32.89 32.89 0.6K
10:11 32.89 32.89 32.89 32.89 0.0K
10:13 32.89 32.89 32.89 32.89 0.3K
10:14 32.89 32.89 32.89 32.89 0.0K
10:15 32.89 32.89 32.89 32.89 0.0K
10:16 32.89 32.89 32.89 32.89 0.0K
10:17 32.89 32.89 32.89 32.89 0.0K
10:19 32.89 32.89 32.89 32.89 0.1K
10:20 32.89 32.89 32.89 32.89 0.0K
10:21 32.89 32.89 32.89 32.89 0.0K
10:22 32.89 32.89 32.89 32.89 0.3K
10:23 32.89 32.89 32.89 32.89 0.3K
10:24 32.89 32.89 32.89 32.89 0.1K
10:25 32.89 32.89 32.89 32.89 0.1K
10:26 32.89 32.89 32.89 32.89 0.0K
10:27 32.89 32.89 32.89 32.89 0.0K
10:28 32.89 32.89 32.89 32.89 0.5K
10:29 32.89 32.89 32.89 32.89 0.0K
10:30 32.89 32.89 32.89 32.89 0.1K
10:31 32.89 32.89 32.89 32.89 1.1K
10:32 32.89 32.89 32.89 32.89 0.1K
10:33 32.89 32.89 32.89 32.89 0.1K
10:34 32.89 32.89 32.89 32.89 1.0K
10:35 32.89 32.89 32.89 32.89 1.0K
10:36 32.89 32.89 32.89 32.89 0.2K
10:38 32.89 32.89 32.89 32.89 0.1K
10:39 32.89 32.89 32.89 32.89 0.3K
10:40 32.89 32.89 32.89 32.89 0.1K
10:41 32.89 32.89 32.89 32.89 0.4K
10:42 32.89 32.89 32.89 32.89 0.3K
10:43 32.89 32.89 32.89 32.89 0.1K
10:44 32.89 32.89 32.89 32.89 0.5K
10:45 32.89 32.89 32.89 32.89 0.4K
10:46 32.89 32.89 32.89 32.89 0.0K
10:47 32.89 32.89 32.89 32.89 0.3K
10:48 32.89 32.89 32.89 32.89 0.0K
10:49 32.89 32.89 32.89 32.89 0.1K
10:50 32.89 32.89 32.89 32.89 0.2K
10:52 32.89 32.89 32.89 32.89 0.2K
10:54 32.89 32.89 32.89 32.89 0.1K
10:55 32.89 32.89 32.89 32.89 0.3K
10:56 32.89 32.89 32.89 32.89 0.2K
10:58 32.89 32.89 32.89 32.89 0.0K
10:59 32.89 32.89 32.89 32.89 0.6K
11:00 32.89 32.89 32.89 32.89 0.7K
11:01 32.89 32.89 32.89 32.89 0.4K
11:02 32.89 32.89 32.89 32.89 0.0K
11:03 32.89 32.89 32.89 32.89 0.1K
11:05 32.89 32.89 32.89 32.89 0.0K
11:06 32.89 32.89 32.89 32.89 0.2K
11:07 32.89 32.89 32.89 32.89 0.1K
11:08 32.89 32.89 32.89 32.89 0.1K
11:09 32.89 32.89 32.89 32.89 0.1K
11:10 32.89 32.89 32.89 32.89 0.0K
11:12 32.89 32.89 32.89 32.89 0.2K
11:13 32.89 32.89 32.89 32.89 0.2K
11:14 32.89 32.89 32.89 32.89 0.0K
11:15 32.89 32.89 32.89 32.89 0.2K
11:16 32.89 32.89 32.89 32.89 0.3K
11:17 32.89 32.89 32.89 32.89 0.0K
11:18 32.89 32.89 32.89 32.89 0.2K
11:19 32.89 32.89 32.89 32.89 5.9K
11:20 32.89 32.89 32.89 32.89 0.0K
11:21 32.89 32.89 32.89 32.89 0.0K
11:24 32.89 32.89 32.89 32.89 0.0K
11:25 32.89 32.89 32.89 32.89 0.1K
11:26 32.89 32.89 32.89 32.89 0.1K
11:27 32.89 32.89 32.89 32.89 0.0K
11:29 32.89 32.89 32.89 32.89 0.2K
11:30 32.89 32.89 32.89 32.89 0.0K
11:31 32.89 32.89 32.89 32.89 0.0K
11:32 32.89 32.89 32.89 32.89 0.0K
11:33 32.89 32.89 32.89 32.89 0.5K
11:34 32.89 32.89 32.89 32.89 0.1K
11:35 32.89 32.89 32.89 32.89 0.0K
11:36 32.89 32.89 32.89 32.89 0.1K
11:37 32.89 32.89 32.89 32.89 0.4K
11:39 32.89 32.89 32.89 32.89 0.0K
11:40 32.89 32.89 32.89 32.89 0.2K
11:41 32.89 32.89 32.89 32.89 0.0K
11:42 32.89 32.89 32.89 32.89 0.2K
11:44 32.89 32.89 32.89 32.89 0.1K
11:45 32.89 32.89 32.89 32.89 0.3K
11:46 32.89 32.89 32.89 32.89 0.0K
11:50 32.89 32.89 32.89 32.89 0.1K
11:51 32.89 32.89 32.89 32.89 0.0K
11:52 32.89 32.89 32.89 32.89 0.1K
11:54 32.89 32.89 32.89 32.89 0.1K
11:55 32.89 32.89 32.89 32.89 0.0K
11:56 32.89 32.89 32.89 32.89 0.3K
11:57 32.89 32.89 32.89 32.89 0.0K
12:00 32.89 32.89 32.89 32.89 0.0K
12:01 32.89 32.89 32.89 32.89 0.0K
12:02 32.89 32.89 32.89 32.89 5.0K
12:03 32.89 32.89 32.89 32.89 1.0K
12:05 32.89 32.89 32.89 32.89 0.0K
12:07 32.89 32.89 32.89 32.89 0.3K
12:10 32.89 32.89 32.89 32.89 0.2K
12:11 32.89 32.89 32.89 32.89 0.1K
12:12 32.89 32.89 32.89 32.89 0.1K
12:14 32.89 32.89 32.89 32.89 0.1K
12:15 32.89 32.89 32.89 32.89 0.0K
12:17 32.89 32.89 32.89 32.89 0.1K
12:18 32.89 32.89 32.89 32.89 0.0K
12:20 32.89 32.89 32.89 32.89 0.0K
12:21 32.89 32.89 32.89 32.89 0.0K
12:25 32.89 32.89 32.89 32.89 0.1K
12:26 32.89 32.89 32.89 32.89 0.0K
12:28 32.89 32.89 32.89 32.89 0.7K
12:29 32.89 32.89 32.89 32.89 0.3K
12:31 32.89 32.89 32.89 32.89 0.3K
12:33 32.89 32.89 32.89 32.89 0.1K
12:34 32.89 32.89 32.89 32.89 0.1K
12:35 32.89 32.89 32.89 32.89 0.0K
12:36 32.89 32.89 32.89 32.89 0.0K
12:39 32.89 32.89 32.89 32.89 0.0K
12:41 32.89 32.89 32.89 32.89 0.3K
12:42 32.89 32.89 32.89 32.89 0.1K
12:43 32.89 32.89 32.89 32.89 0.6K
12:46 32.89 32.89 32.89 32.89 0.1K
12:47 32.89 32.89 32.89 32.89 0.1K
12:49 32.89 32.89 32.89 32.89 0.1K
12:51 32.89 32.89 32.89 32.89 0.2K
12:54 32.89 32.89 32.89 32.89 0.3K
12:56 32.89 32.89 32.89 32.89 0.0K
12:57 32.89 32.89 32.89 32.89 0.1K
12:58 32.89 32.89 32.89 32.89 0.1K
13:01 32.89 32.89 32.89 32.89 0.0K
13:02 32.89 32.89 32.89 32.89 1.0K
13:03 32.89 32.89 32.89 32.89 0.1K
13:04 32.89 32.89 32.89 32.89 0.2K
13:07 32.89 32.89 32.89 32.89 0.0K
13:08 32.89 32.89 32.89 32.89 0.4K
13:09 32.89 32.89 32.89 32.89 0.0K
13:11 32.89 32.89 32.89 32.89 0.0K
13:12 32.89 32.89 32.89 32.89 0.1K
13:13 32.89 32.89 32.89 32.89 0.0K
13:14 32.89 32.89 32.89 32.89 0.0K
13:16 32.89 32.89 32.89 32.89 0.0K
13:17 32.89 32.89 32.89 32.89 0.0K
13:18 32.89 32.89 32.89 32.89 0.0K
13:19 32.89 32.89 32.89 32.89 0.1K
13:20 32.89 32.89 32.89 32.89 0.0K
13:21 32.89 32.89 32.89 32.89 0.0K
13:22 32.89 32.89 32.89 32.89 0.0K
13:25 32.89 32.89 32.89 32.89 0.1K
13:26 32.89 32.89 32.89 32.89 0.0K
13:27 32.89 32.89 32.89 32.89 0.4K
13:30 32.89 32.89 32.89 32.89 0.0K
13:31 32.89 32.89 32.89 32.89 0.0K
13:32 32.89 32.89 32.89 32.89 0.0K
13:35 32.89 32.89 32.89 32.89 0.0K
13:37 32.89 32.89 32.89 32.89 0.0K
13:38 32.89 32.89 32.89 32.89 0.0K
13:39 32.89 32.89 32.89 32.89 0.0K
13:41 32.89 32.89 32.89 32.89 0.0K
13:44 32.89 32.89 32.89 32.89 0.0K
13:47 32.89 32.89 32.89 32.89 0.1K
13:48 32.89 32.89 32.89 32.89 0.1K
13:49 32.89 32.89 32.89 32.89 0.0K
13:50 32.89 32.89 32.89 32.89 0.1K
13:51 32.89 32.89 32.89 32.89 0.0K
13:52 32.89 32.89 32.89 32.89 0.0K
13:53 32.89 32.89 32.89 32.89 0.0K
13:54 32.89 32.89 32.89 32.89 0.1K
13:58 32.89 32.89 32.89 32.89 0.0K
13:59 32.89 32.89 32.89 32.89 1.3K
14:00 32.89 32.89 32.89 32.89 0.0K
14:01 32.89 32.89 32.89 32.89 0.1K
14:02 32.89 32.89 32.89 32.89 0.1K
14:03 32.89 32.89 32.89 32.89 0.0K
14:04 32.89 32.89 32.89 32.89 0.5K
14:05 32.89 32.89 32.89 32.89 0.1K
14:08 32.89 32.89 32.89 32.89 0.0K
14:11 32.89 32.89 32.89 32.89 0.0K
14:12 32.89 32.89 32.89 32.89 0.1K
14:14 32.89 32.89 32.89 32.89 0.0K
14:15 32.89 32.89 32.89 32.89 2.0K
14:16 32.89 32.89 32.89 32.89 0.1K
14:17 32.89 32.89 32.89 32.89 0.0K
14:18 32.89 32.89 32.89 32.89 0.0K
14:19 32.89 32.89 32.89 32.89 0.0K
14:21 32.89 32.89 32.89 32.89 0.0K
14:23 32.89 32.89 32.89 32.89 0.0K
14:27 32.89 32.89 32.89 32.89 0.1K
14:29 32.89 32.89 32.89 32.89 0.4K
14:31 32.89 32.89 32.89 32.89 0.5K
14:32 32.89 32.89 32.89 32.89 0.1K
14:34 32.89 32.89 32.89 32.89 0.0K
14:35 32.89 32.89 32.89 32.89 0.0K
14:36 32.89 32.89 32.89 32.89 0.1K
14:38 32.89 32.89 32.89 32.89 0.0K
14:40 32.89 32.89 32.89 32.89 0.0K
14:41 32.89 32.89 32.89 32.89 0.0K
14:42 32.89 32.89 32.89 32.89 0.0K
14:45 32.89 32.89 32.89 32.89 0.0K
14:47 32.89 32.89 32.89 32.89 0.0K
14:48 32.89 32.89 32.89 32.89 0.1K
14:50 32.89 32.89 32.89 32.89 0.0K
14:51 32.89 32.89 32.89 32.89 0.0K
14:53 32.89 32.89 32.89 32.89 0.0K
14:54 32.89 32.89 32.89 32.89 0.0K
14:55 32.89 32.89 32.89 32.89 0.4K
14:57 32.89 32.89 32.89 32.89 0.0K
14:59 32.89 32.89 32.89 32.89 0.1K
15:00 32.89 32.89 32.89 32.89 0.0K
15:01 32.89 32.89 32.89 32.89 0.1K
15:05 32.89 32.89 32.89 32.89 0.5K
15:06 32.89 32.89 32.89 32.89 0.1K
15:07 32.89 32.89 32.89 32.89 1.4K
15:08 32.89 32.89 32.89 32.89 0.0K
15:09 32.89 32.89 32.89 32.89 0.0K
15:10 32.89 32.89 32.89 32.89 0.1K
15:11 32.89 32.89 32.89 32.89 0.0K
15:13 32.89 32.89 32.89 32.89 0.0K
15:15 32.89 32.89 32.89 32.89 0.1K
15:16 32.89 32.89 32.89 32.89 0.2K
15:17 32.89 32.89 32.89 32.89 0.6K
15:19 32.89 32.89 32.89 32.89 0.0K
15:20 32.89 32.89 32.89 32.89 0.1K
15:21 32.89 32.89 32.89 32.89 0.1K
15:22 32.89 32.89 32.89 32.89 0.0K
15:23 32.89 32.89 32.89 32.89 0.0K
15:24 32.89 32.89 32.89 32.89 0.5K
15:25 32.89 32.89 32.89 32.89 0.5K
15:27 32.89 32.89 32.89 32.89 0.1K
15:28 32.89 32.89 32.89 32.89 0.2K
15:29 32.89 32.89 32.89 32.89 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available