Essar Shipping

ESPL
🏛️ india →
27.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.47 34.53 34.47 34.53 25.9K
09:16 34.53 34.53 34.53 34.53 5.0K
09:17 34.53 34.53 34.53 34.53 0.1K
09:18 34.53 34.53 34.53 34.53 0.3K
09:19 34.53 34.53 34.53 34.53 0.9K
09:20 34.53 34.53 34.53 34.53 3.0K
09:21 34.53 34.53 34.53 34.53 0.1K
09:22 34.53 34.53 34.53 34.53 0.4K
09:23 34.53 34.53 34.53 34.53 0.9K
09:24 34.53 34.53 34.53 34.53 0.0K
09:26 34.53 34.53 34.53 34.53 0.0K
09:27 34.53 34.53 34.53 34.53 1.1K
09:28 34.53 34.53 34.53 34.53 0.3K
09:29 34.53 34.53 34.53 34.53 0.3K
09:31 34.53 34.53 34.53 34.53 0.3K
09:32 34.53 34.53 34.53 34.53 1.1K
09:33 34.53 34.53 34.53 34.53 0.2K
09:34 34.53 34.53 34.53 34.53 0.6K
09:35 34.53 34.53 34.53 34.53 2.7K
09:36 34.53 34.53 34.53 34.53 2.0K
09:39 34.53 34.53 34.53 34.53 0.5K
09:40 34.53 34.53 34.53 34.53 0.0K
09:41 34.53 34.53 34.53 34.53 0.0K
09:42 34.53 34.53 34.53 34.53 0.0K
09:43 34.53 34.53 34.53 34.53 0.5K
09:44 34.53 34.53 34.53 34.53 6.5K
09:45 34.53 34.53 34.53 34.53 0.1K
09:46 34.53 34.53 34.53 34.53 0.1K
09:47 34.53 34.53 34.53 34.53 2.2K
09:48 34.53 34.53 34.53 34.53 5.0K
09:49 34.53 34.53 34.53 34.53 0.1K
09:50 34.53 34.53 34.53 34.53 0.5K
09:52 34.53 34.53 34.53 34.53 0.0K
09:53 34.53 34.53 34.53 34.53 0.5K
09:54 34.53 34.53 34.53 34.53 0.0K
09:56 34.53 34.53 34.53 34.53 0.5K
10:02 34.53 34.53 34.53 34.53 0.1K
10:03 34.53 34.53 34.53 34.53 0.0K
10:04 34.53 34.53 34.53 34.53 0.0K
10:05 34.53 34.53 34.53 34.53 0.1K
10:08 34.53 34.53 34.53 34.53 0.1K
10:10 34.53 34.53 34.53 34.53 0.1K
10:17 34.53 34.53 34.53 34.53 1.0K
10:18 34.53 34.53 34.53 34.53 1.0K
10:19 34.53 34.53 34.53 34.53 1.1K
10:20 34.53 34.53 34.53 34.53 1.2K
10:27 34.53 34.53 34.53 34.53 0.0K
10:28 34.53 34.53 34.53 34.53 0.0K
10:29 34.53 34.53 34.53 34.53 0.1K
10:31 34.53 34.53 34.53 34.53 1.0K
10:33 34.53 34.53 34.53 34.53 0.4K
10:34 34.53 34.53 34.53 34.53 0.5K
10:35 34.53 34.53 34.53 34.53 0.1K
10:36 34.53 34.53 34.53 34.53 0.5K
10:40 34.53 34.53 34.53 34.53 0.6K
10:41 34.53 34.53 34.53 34.53 0.0K
10:43 34.53 34.53 34.53 34.53 2.0K
10:44 34.53 34.53 34.53 34.53 0.4K
10:45 34.53 34.53 34.53 34.53 0.3K
10:46 34.53 34.53 34.53 34.53 0.1K
10:47 34.53 34.53 34.53 34.53 1.2K
10:49 34.53 34.53 34.53 34.53 0.0K
10:50 34.53 34.53 34.53 34.53 0.1K
10:51 34.53 34.53 34.53 34.53 0.0K
10:53 34.53 34.53 34.53 34.53 0.0K
10:54 34.53 34.53 34.53 34.53 0.1K
10:57 34.53 34.53 34.53 34.53 0.0K
11:01 34.53 34.53 34.53 34.53 0.0K
11:02 34.53 34.53 34.53 34.53 0.1K
11:03 34.53 34.53 34.53 34.53 0.0K
11:07 34.53 34.53 34.53 34.53 0.3K
11:08 34.53 34.53 34.53 34.53 0.5K
11:13 34.53 34.53 34.53 34.53 0.1K
11:14 34.53 34.53 34.53 34.53 0.1K
11:15 34.53 34.53 34.53 34.53 0.0K
11:24 34.53 34.53 34.53 34.53 0.1K
11:26 34.53 34.53 34.53 34.53 0.1K
11:30 34.53 34.53 34.53 34.53 0.2K
11:40 34.53 34.53 34.53 34.53 0.2K
11:41 34.53 34.53 34.53 34.53 0.0K
11:47 34.53 34.53 34.53 34.53 0.4K
11:50 34.53 34.53 34.53 34.53 0.0K
11:53 34.53 34.53 34.53 34.53 0.3K
11:56 34.53 34.53 34.53 34.53 0.5K
11:57 34.53 34.53 34.53 34.53 0.0K
11:58 34.53 34.53 34.53 34.53 0.5K
12:02 34.53 34.53 34.53 34.53 0.0K
12:04 34.53 34.53 34.53 34.53 2.0K
12:05 34.53 34.53 34.53 34.53 1.0K
12:07 34.53 34.53 34.53 34.53 0.0K
12:18 34.53 34.53 34.53 34.53 2.0K
12:20 34.53 34.53 34.53 34.53 0.0K
12:21 34.53 34.53 34.53 34.53 0.0K
12:22 34.53 34.53 34.53 34.53 0.0K
12:36 34.53 34.53 34.53 34.53 0.1K
12:38 34.53 34.53 34.53 34.53 0.0K
12:48 34.53 34.53 34.53 34.53 0.2K
12:49 34.53 34.53 34.53 34.53 0.2K
12:50 34.53 34.53 34.53 34.53 0.1K
12:51 34.53 34.53 34.53 34.53 0.5K
12:59 34.53 34.53 34.53 34.53 0.1K
13:04 34.53 34.53 34.53 34.53 0.0K
13:07 34.53 34.53 34.53 34.53 0.1K
13:16 34.53 34.53 34.53 34.53 0.1K
13:18 34.53 34.53 34.53 34.53 0.0K
13:22 34.53 34.53 34.53 34.53 0.0K
13:24 34.53 34.53 34.53 34.53 0.1K
13:29 34.53 34.53 34.53 34.53 0.1K
13:32 34.53 34.53 34.53 34.53 0.0K
13:35 34.53 34.53 34.53 34.53 0.0K
13:38 34.53 34.53 34.53 34.53 0.0K
13:41 34.53 34.53 34.53 34.53 0.1K
13:44 34.53 34.53 34.53 34.53 0.0K
13:47 34.53 34.53 34.53 34.53 0.0K
13:58 34.53 34.53 34.53 34.53 0.0K
14:02 34.53 34.53 34.53 34.53 0.4K
14:03 34.53 34.53 34.53 34.53 0.1K
14:08 34.53 34.53 34.53 34.53 0.0K
14:12 34.53 34.53 34.53 34.53 1.0K
14:13 34.53 34.53 34.53 34.53 0.3K
14:14 34.53 34.53 34.53 34.53 0.2K
14:20 34.53 34.53 34.53 34.53 0.1K
14:23 34.53 34.53 34.53 34.53 0.1K
14:27 34.53 34.53 34.53 34.53 0.2K
14:35 34.53 34.53 34.53 34.53 0.0K
14:39 34.53 34.53 34.53 34.53 0.0K
14:42 34.53 34.53 34.53 34.53 0.3K
14:44 34.53 34.53 34.53 34.53 0.1K
14:48 34.53 34.53 34.53 34.53 0.1K
14:51 34.53 34.53 34.53 34.53 0.0K
14:52 34.53 34.53 34.53 34.53 0.1K
14:54 34.53 34.53 34.53 34.53 0.1K
15:03 34.53 34.53 34.53 34.53 1.0K
15:07 34.53 34.53 34.53 34.53 0.1K
15:08 34.53 34.53 34.53 34.53 0.3K
15:10 34.53 34.53 34.53 34.53 0.1K
15:13 34.53 34.53 34.53 34.53 0.0K
15:15 34.53 34.53 34.53 34.53 1.0K
15:16 34.53 34.53 34.53 34.53 0.1K
15:17 34.53 34.53 34.53 34.53 0.0K
15:19 34.53 34.53 34.53 34.53 0.0K
15:22 34.53 34.53 34.53 34.53 0.1K
15:23 34.53 34.53 34.53 34.53 0.2K
15:27 34.53 34.53 34.53 34.53 0.0K
15:28 34.53 34.53 34.53 34.53 2.3K
15:29 34.53 34.53 34.53 34.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available