Essar Shipping

ESPL
🏛️ india →
27.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.06 38.06 38.06 38.06 93.5K
09:16 38.06 38.06 38.06 38.06 2.5K
09:18 38.06 38.06 38.06 38.06 0.5K
09:19 38.06 38.06 38.06 38.06 0.9K
09:20 38.06 38.06 38.06 38.06 0.9K
09:21 38.06 38.06 38.06 38.06 0.8K
09:22 38.06 38.06 38.06 38.06 1.1K
09:23 38.06 38.06 38.06 38.06 1.8K
09:24 38.06 38.06 38.06 38.06 0.1K
09:27 38.06 38.06 38.06 38.06 0.5K
09:28 38.06 38.06 38.06 38.06 3.7K
09:29 38.06 38.06 38.06 38.06 0.0K
09:30 38.06 38.06 38.06 38.06 0.0K
09:31 38.06 38.06 38.06 38.06 1.0K
09:32 38.06 38.06 38.06 38.06 0.1K
09:35 38.06 38.06 38.06 38.06 1.1K
09:38 38.06 38.06 38.06 38.06 0.8K
09:39 38.06 38.06 38.06 38.06 1.5K
09:40 38.06 38.06 38.06 38.06 0.1K
09:41 38.06 38.06 38.06 38.06 0.1K
09:42 38.06 38.06 38.06 38.06 0.1K
09:46 38.06 38.06 38.06 38.06 0.2K
09:47 38.06 38.06 38.06 38.06 1.0K
09:48 38.06 38.06 38.06 38.06 1.1K
09:50 38.06 38.06 38.06 38.06 0.8K
09:52 38.06 38.06 38.06 38.06 0.0K
09:56 38.06 38.06 38.06 38.06 0.1K
09:57 38.06 38.06 38.06 38.06 0.0K
09:59 38.06 38.06 38.06 38.06 0.3K
10:00 38.06 38.06 38.06 38.06 0.5K
10:01 38.06 38.06 38.06 38.06 0.7K
10:02 38.06 38.06 38.06 38.06 0.8K
10:04 38.06 38.06 38.06 38.06 0.0K
10:07 38.06 38.06 38.06 38.06 0.5K
10:12 38.06 38.06 38.06 38.06 0.0K
10:16 38.06 38.06 38.06 38.06 0.2K
10:17 38.06 38.06 38.06 38.06 0.0K
10:18 38.06 38.06 38.06 38.06 2.2K
10:19 38.06 38.06 38.06 38.06 0.1K
10:27 38.06 38.06 38.06 38.06 0.0K
10:28 38.06 38.06 38.06 38.06 0.1K
10:31 38.06 38.06 38.06 38.06 0.3K
10:36 38.06 38.06 38.06 38.06 0.1K
10:37 38.06 38.06 38.06 38.06 0.0K
10:44 38.06 38.06 38.06 38.06 0.1K
10:46 38.06 38.06 38.06 38.06 0.0K
10:48 38.06 38.06 38.06 38.06 4.2K
10:50 38.06 38.06 38.06 38.06 0.2K
10:52 38.06 38.06 38.06 38.06 0.1K
10:56 38.06 38.06 38.06 38.06 0.2K
10:58 38.06 38.06 38.06 38.06 0.0K
11:01 38.06 38.06 38.06 38.06 0.0K
11:03 38.06 38.06 38.06 38.06 0.0K
11:10 38.06 38.06 38.06 38.06 1.0K
11:12 38.06 38.06 38.06 38.06 0.2K
11:15 38.06 38.06 38.06 38.06 0.1K
11:19 38.06 38.06 38.06 38.06 0.1K
11:20 38.06 38.06 38.06 38.06 0.1K
11:24 38.06 38.06 38.06 38.06 0.0K
11:25 38.06 38.06 38.06 38.06 0.1K
11:30 38.06 38.06 38.06 38.06 0.0K
11:31 38.06 38.06 38.06 38.06 0.1K
11:34 38.06 38.06 38.06 38.06 0.0K
11:42 38.06 38.06 38.06 38.06 0.5K
11:46 38.06 38.06 38.06 38.06 0.0K
11:47 38.06 38.06 38.06 38.06 0.0K
11:48 38.06 38.06 38.06 38.06 0.0K
11:50 38.06 38.06 38.06 38.06 0.0K
11:56 38.06 38.06 38.06 38.06 0.0K
12:02 38.06 38.06 38.06 38.06 0.1K
12:04 38.06 38.06 38.06 38.06 2.3K
12:05 38.06 38.06 38.06 38.06 0.0K
12:06 38.06 38.06 38.06 38.06 0.0K
12:13 38.06 38.06 38.06 38.06 0.0K
12:24 38.06 38.06 38.06 38.06 1.5K
12:25 38.06 38.06 38.06 38.06 0.0K
12:28 38.06 38.06 38.06 38.06 0.1K
12:29 38.06 38.06 38.06 38.06 0.0K
12:32 38.06 38.06 38.06 38.06 0.0K
12:35 38.06 38.06 38.06 38.06 5.6K
12:47 38.06 38.06 38.06 38.06 0.4K
12:50 38.06 38.06 38.06 38.06 0.0K
12:51 38.06 38.06 38.06 38.06 0.0K
12:56 38.06 38.06 38.06 38.06 0.1K
12:58 38.06 38.06 38.06 38.06 0.1K
13:05 38.06 38.06 38.06 38.06 0.0K
13:06 38.06 38.06 38.06 38.06 0.0K
13:30 38.06 38.06 38.06 38.06 0.1K
13:34 38.06 38.06 38.06 38.06 0.0K
13:38 38.06 38.06 38.06 38.06 0.0K
13:39 38.06 38.06 38.06 38.06 0.0K
13:41 38.06 38.06 38.06 38.06 0.2K
13:43 38.06 38.06 38.06 38.06 0.0K
14:08 38.06 38.06 38.06 38.06 0.3K
14:10 38.06 38.06 38.06 38.06 0.0K
14:20 38.06 38.06 38.06 38.06 0.4K
14:23 38.06 38.06 38.06 38.06 0.0K
14:26 38.06 38.06 38.06 38.06 0.0K
14:31 38.06 38.06 38.06 38.06 0.0K
14:35 38.06 38.06 38.06 38.06 0.0K
14:49 38.06 38.06 38.06 38.06 0.3K
14:53 38.06 38.06 38.06 38.06 0.1K
14:55 38.06 38.06 38.06 38.06 1.0K
14:56 38.06 38.06 38.06 38.06 0.2K
15:00 38.06 38.06 38.06 38.06 1.0K
15:06 38.06 38.06 38.06 38.06 0.0K
15:08 38.06 38.06 38.06 38.06 0.0K
15:09 38.06 38.06 38.06 38.06 0.1K
15:12 38.06 38.06 38.06 38.06 0.1K
15:13 38.06 38.06 38.06 38.06 0.3K
15:15 38.06 38.06 38.06 38.06 0.1K
15:18 38.06 38.06 38.06 38.06 0.4K
15:19 38.06 38.06 38.06 38.06 0.1K
15:21 38.06 38.06 38.06 38.06 0.5K
15:23 38.06 38.06 38.06 38.06 0.0K
15:25 38.06 38.06 38.06 38.06 3.7K
15:26 38.06 38.06 38.06 38.06 0.3K
15:27 38.06 38.06 38.06 38.06 0.3K
15:28 38.06 38.06 38.06 38.06 0.1K
15:29 38.06 38.06 38.06 38.06 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available