Essar Shipping

ESPL
🏛️ india →
27.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.96 39.96 39.96 39.96 49.0K
09:16 39.96 39.96 39.96 39.96 5.9K
09:17 39.96 39.96 39.96 39.96 2.4K
09:18 39.96 39.96 39.02 39.02 6.9K
09:19 39.88 39.96 39.72 39.96 2.4K
09:20 39.96 39.96 39.96 39.96 2.6K
09:21 39.96 39.96 39.96 39.96 3.5K
09:22 39.96 39.96 39.96 39.96 2.1K
09:23 39.96 39.96 39.96 39.96 3.0K
09:24 39.96 39.96 39.96 39.96 0.8K
09:25 39.96 39.96 39.96 39.96 1.9K
09:26 39.96 39.96 39.96 39.96 0.1K
09:27 39.96 39.96 39.96 39.96 1.5K
09:28 39.96 39.96 39.96 39.96 0.7K
09:29 39.96 39.96 39.96 39.96 0.7K
09:30 39.96 39.96 39.96 39.96 0.4K
09:31 39.96 39.96 39.96 39.96 2.0K
09:32 39.96 39.96 39.96 39.96 1.3K
09:33 39.96 39.96 39.96 39.96 0.6K
09:34 39.96 39.96 39.96 39.96 0.5K
09:35 39.96 39.96 39.96 39.96 5.8K
09:36 39.96 39.96 39.96 39.96 5.7K
09:37 39.96 39.96 39.96 39.96 4.1K
09:38 39.96 39.96 39.96 39.96 1.2K
09:39 39.96 39.96 39.96 39.96 2.4K
09:40 39.96 39.96 39.96 39.96 0.3K
09:41 39.96 39.96 39.96 39.96 3.9K
09:42 39.96 39.96 39.96 39.96 1.8K
09:43 39.96 39.96 39.96 39.96 13.1K
09:44 39.96 39.96 39.96 39.96 0.8K
09:45 39.96 39.96 39.96 39.96 1.2K
09:47 39.96 39.96 39.96 39.96 0.2K
09:48 39.96 39.96 39.96 39.96 1.4K
09:49 39.96 39.96 39.96 39.96 0.5K
09:50 39.96 39.96 39.96 39.96 1.1K
09:51 39.96 39.96 39.96 39.96 3.0K
09:52 39.96 39.96 39.96 39.96 0.5K
09:53 39.96 39.96 39.96 39.96 0.5K
09:54 39.96 39.96 39.96 39.96 0.1K
09:55 39.96 39.96 39.96 39.96 0.2K
09:56 39.96 39.96 39.96 39.96 0.2K
09:57 39.96 39.96 39.96 39.96 1.2K
09:58 39.96 39.96 39.96 39.96 3.2K
09:59 39.72 39.95 39.50 39.50 0.4K
10:00 39.90 39.90 39.50 39.50 2.5K
10:01 39.50 39.50 39.50 39.50 1.1K
10:02 39.20 39.50 39.08 39.10 1.1K
10:03 39.11 39.50 39.10 39.10 2.2K
10:04 39.10 39.50 39.10 39.50 1.2K
10:05 39.50 39.80 39.50 39.80 2.7K
10:06 39.80 39.80 39.70 39.70 1.3K
10:07 39.70 39.90 39.70 39.90 4.6K
10:08 39.95 39.96 39.95 39.95 2.6K
10:09 39.96 39.96 39.96 39.96 1.3K
10:10 39.94 39.94 39.90 39.90 0.5K
10:11 39.92 39.96 39.90 39.96 2.5K
10:12 39.96 39.96 39.96 39.96 0.1K
10:13 39.92 39.96 39.92 39.96 3.1K
10:14 39.96 39.96 39.50 39.50 0.3K
10:15 39.96 39.96 39.50 39.96 0.2K
10:16 39.96 39.96 39.96 39.96 4.6K
10:17 39.95 39.95 39.92 39.92 0.8K
10:18 39.70 39.96 39.60 39.96 0.7K
10:19 39.95 39.95 39.95 39.95 1.3K
10:20 39.95 39.95 39.95 39.95 0.2K
10:21 39.95 39.95 39.95 39.95 1.2K
10:22 39.96 39.96 39.95 39.95 0.4K
10:23 39.95 39.95 39.95 39.95 4.2K
10:24 39.95 39.95 39.95 39.95 0.2K
10:25 39.95 39.95 39.95 39.95 4.0K
10:26 39.95 39.95 39.95 39.95 0.4K
10:27 39.95 39.95 39.95 39.95 0.0K
10:28 39.90 39.95 39.90 39.95 7.6K
10:29 39.70 39.70 39.70 39.70 0.1K
10:30 39.75 39.75 39.75 39.75 0.2K
10:31 39.75 39.80 39.75 39.80 2.0K
10:32 39.80 39.80 39.80 39.80 0.0K
10:33 39.85 39.96 39.85 39.96 0.7K
10:34 39.96 39.96 39.96 39.96 0.8K
10:35 39.96 39.96 39.96 39.96 2.6K
10:37 39.96 39.96 39.96 39.96 0.0K
10:38 39.96 39.96 39.96 39.96 0.1K
10:42 39.96 39.96 39.96 39.96 0.2K
10:44 39.96 39.96 39.96 39.96 0.0K
10:47 39.96 39.96 39.96 39.96 2.0K
10:48 39.96 39.96 39.96 39.96 0.4K
10:51 39.96 39.96 39.96 39.96 0.1K
10:52 39.96 39.96 39.96 39.96 0.2K
10:53 39.96 39.96 39.96 39.96 0.3K
10:55 39.96 39.96 39.96 39.96 2.5K
10:57 39.96 39.96 39.96 39.96 0.6K
11:00 39.96 39.96 39.96 39.96 0.1K
11:01 39.96 39.96 39.96 39.96 0.1K
11:05 39.96 39.96 39.96 39.96 0.6K
11:06 39.96 39.96 39.96 39.96 0.1K
11:08 39.96 39.96 39.96 39.96 0.0K
11:09 39.96 39.96 39.96 39.96 0.1K
11:11 39.96 39.96 39.96 39.96 0.1K
11:14 39.96 39.96 39.96 39.96 0.2K
11:18 39.96 39.96 39.96 39.96 0.8K
11:19 39.96 39.96 39.96 39.96 0.0K
11:21 39.96 39.96 39.96 39.96 2.0K
11:23 39.96 39.96 39.96 39.96 0.1K
11:25 39.96 39.96 39.96 39.96 0.3K
11:26 39.96 39.96 39.96 39.96 0.1K
11:28 39.96 39.96 39.96 39.96 0.8K
11:30 39.96 39.96 39.96 39.96 0.7K
11:31 39.96 39.96 39.96 39.96 0.0K
11:41 39.96 39.96 39.96 39.96 2.0K
11:42 39.96 39.96 39.96 39.96 0.0K
11:43 39.96 39.96 39.96 39.96 8.5K
11:44 39.96 39.96 39.96 39.96 10.0K
11:45 39.96 39.96 39.95 39.96 0.3K
11:47 39.95 39.96 39.95 39.96 0.2K
11:48 39.96 39.96 39.96 39.96 1.1K
11:49 39.96 39.96 39.60 39.60 2.6K
11:50 39.96 39.96 39.96 39.96 0.1K
11:51 39.96 39.96 39.96 39.96 2.6K
11:52 39.96 39.96 39.96 39.96 1.2K
11:53 39.96 39.96 39.96 39.96 0.1K
11:54 39.96 39.96 39.96 39.96 6.3K
11:55 39.96 39.96 39.95 39.95 0.2K
11:56 39.95 39.95 39.95 39.95 0.0K
11:58 39.96 39.96 39.96 39.96 0.2K
11:59 39.96 39.96 39.96 39.96 0.0K
12:01 39.96 39.96 39.96 39.96 0.1K
12:02 39.96 39.96 39.61 39.96 0.6K
12:04 39.96 39.96 39.96 39.96 0.2K
12:05 39.60 39.60 39.60 39.60 0.6K
12:06 39.96 39.96 39.96 39.96 0.0K
12:07 39.96 39.96 39.96 39.96 0.0K
12:09 39.94 39.94 39.94 39.94 0.1K
12:10 39.95 39.95 39.95 39.95 1.6K
12:11 39.95 39.95 39.95 39.95 0.2K
12:12 39.95 39.95 39.95 39.95 2.1K
12:13 39.95 39.96 39.95 39.96 6.3K
12:16 39.96 39.96 39.96 39.96 0.1K
12:18 39.96 39.96 39.96 39.96 0.0K
12:19 39.96 39.96 39.96 39.96 0.0K
12:20 39.96 39.96 39.96 39.96 0.5K
12:33 39.96 39.96 39.96 39.96 0.0K
12:34 39.96 39.96 39.96 39.96 0.1K
12:35 39.96 39.96 39.96 39.96 0.2K
12:36 39.96 39.96 39.96 39.96 0.1K
12:37 39.96 39.96 39.96 39.96 0.1K
12:39 39.96 39.96 39.96 39.96 0.0K
12:40 39.96 39.96 39.96 39.96 0.1K
12:43 39.96 39.96 39.96 39.96 0.4K
12:46 39.96 39.96 39.96 39.96 0.6K
12:50 39.96 39.96 39.96 39.96 0.0K
12:54 39.96 39.96 39.96 39.96 0.0K
12:57 39.96 39.96 39.96 39.96 0.1K
12:59 39.96 39.96 39.96 39.96 1.2K
13:00 39.96 39.96 39.96 39.96 0.1K
13:01 39.96 39.96 39.96 39.96 1.5K
13:02 39.96 39.96 39.96 39.96 0.3K
13:03 39.96 39.96 39.96 39.96 0.2K
13:05 39.96 39.96 39.96 39.96 1.0K
13:06 39.96 39.96 39.96 39.96 10.0K
13:08 39.96 39.96 39.96 39.96 1.0K
13:10 39.96 39.96 39.96 39.96 0.1K
13:11 39.96 39.96 39.96 39.96 0.0K
13:12 39.96 39.96 39.96 39.96 0.0K
13:13 39.96 39.96 39.96 39.96 0.1K
13:16 39.96 39.96 39.96 39.96 0.9K
13:17 39.96 39.96 39.96 39.96 0.0K
13:18 39.96 39.96 39.96 39.96 0.3K
13:30 39.96 39.96 39.96 39.96 0.2K
13:33 39.96 39.96 39.96 39.96 0.2K
13:35 39.96 39.96 39.96 39.96 0.1K
13:39 39.96 39.96 39.96 39.96 1.0K
13:44 39.96 39.96 39.96 39.96 0.0K
13:46 39.96 39.96 39.96 39.96 0.1K
13:54 39.96 39.96 39.96 39.96 0.2K
13:59 39.96 39.96 39.96 39.96 0.0K
14:02 39.96 39.96 39.96 39.96 0.0K
14:03 39.96 39.96 39.96 39.96 0.0K
14:05 39.96 39.96 39.96 39.96 0.0K
14:06 39.96 39.96 39.96 39.96 0.1K
14:09 39.96 39.96 39.96 39.96 0.0K
14:17 39.96 39.96 39.96 39.96 0.1K
14:18 39.96 39.96 39.96 39.96 0.2K
14:19 39.96 39.96 39.96 39.96 0.1K
14:24 39.96 39.96 39.96 39.96 2.8K
14:25 39.96 39.96 39.96 39.96 0.0K
14:29 39.96 39.96 39.96 39.96 0.0K
14:30 39.96 39.96 39.96 39.96 0.1K
14:35 39.96 39.96 39.96 39.96 0.0K
14:38 39.96 39.96 39.96 39.96 0.0K
14:39 39.96 39.96 39.96 39.96 0.1K
14:40 39.96 39.96 39.96 39.96 0.0K
14:45 39.96 39.96 39.96 39.96 0.0K
14:46 39.96 39.96 39.96 39.96 0.0K
14:48 39.96 39.96 39.96 39.96 0.0K
14:54 39.96 39.96 39.96 39.96 0.3K
14:58 39.96 39.96 39.96 39.96 1.0K
15:00 39.96 39.96 39.96 39.96 0.5K
15:01 39.96 39.96 39.96 39.96 0.0K
15:02 39.96 39.96 39.96 39.96 7.1K
15:03 39.96 39.96 39.96 39.96 0.0K
15:04 39.96 39.96 39.96 39.96 11.8K
15:05 39.96 39.96 39.96 39.96 0.2K
15:07 39.96 39.96 39.96 39.96 3.1K
15:09 39.96 39.96 39.96 39.96 0.3K
15:11 39.96 39.96 39.96 39.96 0.0K
15:13 39.96 39.96 39.96 39.96 0.1K
15:14 39.96 39.96 39.96 39.96 0.3K
15:15 39.96 39.96 39.96 39.96 0.1K
15:16 39.96 39.96 39.96 39.96 0.1K
15:17 39.96 39.96 39.96 39.96 0.1K
15:19 39.96 39.96 39.96 39.96 0.3K
15:23 39.96 39.96 39.96 39.96 0.2K
15:25 39.96 39.96 39.96 39.96 0.0K
15:27 39.96 39.96 39.96 39.96 0.6K
15:29 39.96 39.96 39.96 39.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available