Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 36.00 36.00 36.00 36.00 0.4K
09:17 36.00 36.00 36.00 36.00 0.3K
09:19 36.00 36.00 36.00 36.00 0.1K
09:20 36.00 36.00 36.00 36.00 0.0K
09:22 36.00 36.00 36.00 36.00 0.1K
09:23 35.81 35.81 35.81 35.81 0.0K
09:24 35.81 35.81 35.50 35.50 1.3K
09:25 35.80 35.80 35.80 35.80 0.8K
09:26 35.80 35.80 35.80 35.80 0.1K
09:27 35.80 36.00 35.80 36.00 2.2K
09:28 36.00 36.00 36.00 36.00 0.1K
09:29 36.00 36.00 36.00 36.00 0.0K
09:30 35.81 35.81 35.81 35.81 0.0K
09:31 36.00 36.00 36.00 36.00 0.1K
09:36 36.00 36.00 36.00 36.00 0.2K
09:37 36.00 36.00 36.00 36.00 0.1K
09:39 36.20 36.20 36.20 36.20 1.4K
09:40 36.20 36.20 36.20 36.20 0.0K
09:41 36.20 36.20 36.20 36.20 0.2K
09:43 36.20 36.40 36.20 36.40 0.7K
09:44 36.40 36.40 36.40 36.40 0.0K
09:45 36.40 36.44 36.20 36.20 0.2K
09:46 36.44 36.44 36.44 36.44 0.1K
09:47 36.44 36.44 36.44 36.44 0.3K
09:48 36.44 36.44 36.44 36.44 0.0K
09:51 36.44 36.44 36.44 36.44 0.0K
09:52 36.44 36.44 36.44 36.44 0.1K
09:53 35.90 36.40 35.90 36.40 0.2K
09:55 35.81 35.81 35.81 35.81 0.7K
09:56 35.81 35.81 35.81 35.81 0.1K
09:57 35.81 35.81 35.81 35.81 0.2K
09:58 35.50 35.50 35.50 35.50 34.1K
09:59 35.50 35.50 35.50 35.50 0.0K
10:00 35.52 35.80 35.52 35.52 0.5K
10:01 35.52 35.52 35.51 35.52 0.1K
10:02 35.52 35.52 35.52 35.52 0.0K
10:03 35.52 35.80 35.52 35.53 0.1K
10:05 35.53 35.80 35.53 35.80 0.2K
10:06 35.80 35.80 35.80 35.80 0.0K
10:07 35.80 35.80 35.80 35.80 0.0K
10:08 35.80 35.80 35.80 35.80 0.1K
10:09 35.80 35.80 35.53 35.53 0.1K
10:11 35.80 35.80 35.80 35.80 0.0K
10:13 35.80 35.80 35.80 35.80 0.1K
10:14 35.85 35.90 35.85 35.90 0.0K
10:16 35.89 35.89 35.89 35.89 0.0K
10:17 35.55 35.55 35.53 35.53 0.2K
10:18 35.53 35.53 35.53 35.53 0.2K
10:19 35.89 35.89 35.80 35.80 0.1K
10:22 35.80 35.80 35.80 35.80 0.4K
10:23 35.80 35.80 35.80 35.80 0.1K
10:26 35.80 35.80 35.80 35.80 0.0K
10:27 35.80 35.80 35.80 35.80 0.1K
10:29 35.80 35.80 35.80 35.80 0.0K
10:30 35.80 35.80 35.80 35.80 0.4K
10:31 35.89 35.89 35.89 35.89 1.0K
10:34 35.99 35.99 35.99 35.99 0.0K
10:35 35.99 35.99 35.99 35.99 0.1K
10:37 35.97 35.97 35.97 35.97 0.0K
10:38 35.97 35.97 35.97 35.97 0.0K
10:39 35.95 35.95 35.95 35.95 0.2K
10:40 35.80 35.80 35.80 35.80 0.0K
10:42 35.80 35.80 35.80 35.80 1.4K
10:44 35.79 35.79 35.79 35.79 0.1K
10:47 35.75 35.75 35.75 35.75 0.0K
10:48 35.53 35.53 35.53 35.53 0.0K
10:49 35.53 35.53 35.53 35.53 0.2K
10:50 35.53 35.74 35.51 35.74 0.2K
10:51 35.94 35.94 35.94 35.94 5.0K
10:52 35.51 35.51 35.51 35.51 0.3K
10:53 35.94 35.94 35.94 35.94 1.0K
10:54 35.94 35.94 35.94 35.94 0.4K
10:55 35.94 35.94 35.94 35.94 0.0K
10:56 35.94 35.94 35.94 35.94 0.2K
10:57 35.94 35.94 35.94 35.94 1.1K
10:58 35.94 35.94 35.94 35.94 0.0K
10:59 35.94 35.94 35.94 35.94 0.5K
11:00 35.94 35.94 35.94 35.94 0.1K
11:03 35.75 35.75 35.75 35.75 0.0K
11:09 35.80 35.80 35.80 35.80 0.0K
11:11 35.80 35.80 35.80 35.80 0.0K
11:12 35.75 35.75 35.75 35.75 2.3K
11:13 35.70 35.70 35.70 35.70 0.2K
11:14 35.70 35.70 35.70 35.70 0.1K
11:15 35.70 35.70 35.70 35.70 0.0K
11:18 35.75 35.75 35.75 35.75 0.1K
11:19 35.75 35.75 35.75 35.75 0.0K
11:20 35.75 35.75 35.75 35.75 0.0K
11:24 35.75 35.75 35.75 35.75 0.0K
11:25 35.75 35.75 35.75 35.75 0.0K
11:29 35.75 35.75 35.75 35.75 0.0K
11:30 35.75 35.75 35.75 35.75 0.6K
11:31 35.75 35.75 35.75 35.75 0.0K
11:34 35.75 35.75 35.75 35.75 0.2K
11:35 35.70 35.70 35.70 35.70 0.0K
11:37 35.75 35.75 35.75 35.75 0.1K
11:38 35.70 35.75 35.70 35.75 2.2K
11:39 35.75 35.75 35.75 35.75 0.0K
11:40 35.70 35.70 35.70 35.70 0.0K
11:41 35.75 35.75 35.70 35.70 0.1K
11:44 35.75 35.75 35.70 35.70 0.3K
11:47 35.75 35.75 35.75 35.75 0.1K
11:48 35.60 35.60 35.60 35.60 0.0K
11:50 35.60 35.60 35.60 35.60 0.1K
11:51 35.60 35.60 35.60 35.60 0.1K
11:52 35.60 35.60 35.60 35.60 0.0K
11:53 35.75 35.75 35.75 35.75 1.0K
11:58 35.75 35.75 35.75 35.75 0.1K
11:59 35.75 35.75 35.75 35.75 0.1K
12:00 35.75 35.75 35.75 35.75 0.9K
12:01 35.75 35.75 35.52 35.52 1.1K
12:02 35.52 35.52 35.52 35.52 0.2K
12:03 35.75 35.75 35.75 35.75 0.0K
12:04 35.75 35.75 35.75 35.75 0.0K
12:05 35.75 35.75 35.75 35.75 0.0K
12:09 35.75 35.75 35.75 35.75 0.0K
12:12 35.75 35.75 35.75 35.75 0.0K
12:13 35.75 35.90 35.75 35.90 2.1K
12:14 35.90 35.90 35.90 35.90 0.0K
12:16 35.51 35.51 35.51 35.51 4.2K
12:18 35.85 35.85 35.85 35.85 0.0K
12:20 35.88 35.88 35.88 35.88 0.1K
12:21 35.85 35.85 35.85 35.85 0.0K
12:22 35.85 35.85 35.85 35.85 0.0K
12:23 35.85 35.85 35.85 35.85 1.0K
12:29 35.80 35.80 35.80 35.80 0.0K
12:30 35.90 35.90 35.90 35.90 0.5K
12:31 35.90 35.90 35.90 35.90 0.0K
12:35 35.90 35.90 35.90 35.90 0.1K
12:38 35.90 35.90 35.90 35.90 0.1K
12:39 35.90 35.90 35.90 35.90 0.2K
12:40 35.90 35.90 35.90 35.90 0.0K
12:43 35.60 35.60 35.53 35.54 1.5K
12:44 35.52 35.52 35.52 35.52 3.0K
12:47 35.50 35.50 35.50 35.50 13.0K
12:53 35.84 35.84 35.84 35.84 0.0K
12:54 35.84 35.84 35.84 35.84 0.0K
12:55 35.84 35.84 35.84 35.84 0.0K
12:56 35.84 35.84 35.84 35.84 0.0K
12:57 35.70 35.83 35.70 35.83 0.1K
12:58 35.83 35.83 35.50 35.50 1.1K
12:59 35.50 35.83 35.50 35.83 0.0K
13:01 35.50 35.50 35.50 35.50 19.7K
13:02 35.40 35.40 35.40 35.40 0.7K
13:03 35.45 35.45 35.45 35.45 0.0K
13:05 35.50 35.50 35.50 35.50 0.0K
13:06 35.45 35.45 35.40 35.40 0.1K
13:07 35.50 35.50 35.50 35.50 1.9K
13:12 35.50 35.50 35.50 35.50 0.0K
13:14 35.80 35.80 35.80 35.80 0.2K
13:16 35.50 35.50 35.50 35.50 0.1K
13:17 35.50 35.50 35.50 35.50 0.9K
13:19 35.50 35.80 35.50 35.80 0.2K
13:24 35.80 35.80 35.80 35.80 0.0K
13:26 35.80 35.80 35.80 35.80 0.3K
13:28 35.80 35.80 35.80 35.80 0.0K
13:29 35.00 35.00 35.00 35.00 14.9K
13:31 35.05 35.05 35.05 35.05 0.0K
13:32 35.10 35.75 35.10 35.75 1.9K
13:33 35.70 35.70 35.50 35.50 0.4K
13:36 35.10 35.10 35.10 35.10 0.1K
13:39 35.05 35.05 35.05 35.05 1.0K
13:40 35.00 35.00 35.00 35.00 1.4K
13:41 35.01 35.01 35.01 35.01 0.1K
13:43 35.70 35.70 35.70 35.70 0.0K
13:45 35.70 35.70 35.70 35.70 0.0K
13:46 35.70 35.70 35.70 35.70 0.0K
13:48 35.70 35.70 35.70 35.70 0.2K
13:49 35.70 35.70 35.70 35.70 0.1K
13:50 35.02 35.02 35.02 35.02 0.1K
13:51 35.02 35.02 35.02 35.02 0.0K
13:52 35.02 35.02 35.02 35.02 1.2K
13:54 35.70 35.70 35.70 35.70 0.0K
13:55 35.69 35.69 35.69 35.69 0.1K
13:56 35.19 35.19 35.19 35.19 0.0K
13:57 35.19 35.19 35.19 35.19 0.0K
13:58 35.19 35.19 35.19 35.19 0.1K
13:59 35.19 35.19 35.19 35.19 0.0K
14:02 35.69 35.69 35.19 35.19 0.0K
14:10 35.20 35.20 35.20 35.20 0.0K
14:11 35.69 35.69 35.69 35.69 0.0K
14:13 35.69 35.69 35.19 35.19 1.0K
14:14 35.10 35.10 35.10 35.10 1.5K
14:16 35.10 35.10 35.10 35.10 0.0K
14:21 35.60 35.60 35.60 35.60 0.0K
14:22 35.20 35.20 35.20 35.20 0.3K
14:23 35.60 35.60 35.60 35.60 0.0K
14:24 35.60 35.60 35.60 35.60 0.0K
14:25 35.20 35.20 35.20 35.20 0.0K
14:30 35.00 35.00 35.00 35.00 7.1K
14:31 35.55 35.55 35.55 35.55 0.7K
14:32 35.50 35.50 35.50 35.50 0.0K
14:34 35.49 35.49 35.49 35.49 0.0K
14:35 35.02 35.02 35.02 35.02 0.2K
14:37 35.03 35.03 35.03 35.03 0.1K
14:38 35.04 35.04 35.04 35.04 0.6K
14:39 35.03 35.03 35.03 35.03 1.8K
14:43 35.20 35.20 35.20 35.20 0.1K
14:45 35.20 35.20 35.20 35.20 0.1K
14:46 35.20 35.20 35.20 35.20 0.1K
14:47 35.20 35.20 35.20 35.20 0.2K
14:48 35.20 35.20 35.20 35.20 0.0K
14:49 35.20 35.20 35.20 35.20 0.2K
14:51 35.20 35.20 35.20 35.20 1.0K
14:52 35.20 35.20 35.20 35.20 0.0K
14:53 35.20 35.20 35.20 35.20 0.1K
14:54 35.20 35.20 35.20 35.20 0.1K
14:55 35.20 35.20 35.20 35.20 0.3K
14:56 35.20 35.20 35.20 35.20 0.5K
14:57 35.20 35.20 35.20 35.20 1.2K
14:58 35.50 35.50 35.50 35.50 0.2K
14:59 35.20 35.33 35.20 35.33 0.2K
15:00 35.20 35.20 35.16 35.16 0.3K
15:01 35.16 35.16 35.16 35.16 0.1K
15:02 35.16 35.16 35.15 35.16 0.2K
15:03 35.33 35.33 35.15 35.15 0.3K
15:04 35.33 35.33 35.15 35.33 0.0K
15:06 35.15 35.15 35.15 35.15 0.0K
15:08 35.33 35.33 35.33 35.33 0.1K
15:09 35.33 35.33 35.33 35.33 0.5K
15:10 35.15 35.15 35.15 35.15 0.3K
15:11 35.33 35.33 35.33 35.33 0.0K
15:12 35.33 35.33 35.33 35.33 0.0K
15:13 35.33 35.33 35.33 35.33 0.1K
15:14 35.33 35.33 35.33 35.33 0.5K
15:15 35.33 35.50 35.33 35.50 1.6K
15:16 35.50 35.50 35.50 35.50 0.1K
15:17 35.50 35.68 35.50 35.68 0.1K
15:18 35.33 35.65 35.33 35.65 5.1K
15:19 35.65 35.65 35.33 35.33 1.3K
15:20 35.33 35.68 35.33 35.68 0.2K
15:21 35.67 35.67 35.67 35.67 0.1K
15:23 35.67 35.67 35.67 35.67 0.0K
15:24 35.50 35.50 35.33 35.33 0.3K
15:25 35.33 35.33 35.33 35.33 0.1K
15:27 35.33 35.33 35.33 35.33 0.9K
15:28 35.66 35.66 35.66 35.66 0.5K
15:29 35.65 35.65 35.37 35.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available