Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.50 34.51 34.50 34.51 1.1K
09:16 34.51 34.51 34.51 34.51 2.1K
09:17 35.37 35.37 35.37 35.37 0.0K
09:18 35.37 35.37 35.37 35.37 0.3K
09:19 34.53 34.53 34.53 34.53 0.0K
09:20 35.37 35.37 35.37 35.37 0.0K
09:22 34.60 34.60 34.60 34.60 0.1K
09:23 34.50 34.50 34.50 34.50 3.0K
09:24 35.37 35.37 35.37 35.37 0.5K
09:27 35.20 35.20 35.20 35.20 0.0K
09:28 35.00 35.03 35.00 35.03 0.1K
09:29 35.03 35.03 35.03 35.03 0.0K
09:31 35.03 35.03 34.60 34.60 0.2K
09:32 34.60 34.61 34.60 34.61 0.4K
09:33 34.61 35.03 34.61 35.03 0.1K
09:34 34.86 34.86 34.86 34.86 0.0K
09:35 34.86 34.86 34.61 34.61 0.2K
09:36 34.86 34.86 34.60 34.60 0.8K
09:37 34.86 34.86 34.60 34.60 0.5K
09:38 34.60 34.60 34.60 34.60 0.7K
09:39 34.86 34.86 34.86 34.86 0.3K
09:40 34.86 34.86 34.86 34.86 1.0K
09:41 34.80 34.80 34.80 34.80 0.0K
09:42 34.90 34.90 34.60 34.60 0.4K
09:43 34.60 34.60 34.60 34.60 0.0K
09:44 34.92 34.92 34.92 34.92 0.4K
09:46 35.03 35.03 35.03 35.03 0.3K
09:47 35.20 35.20 35.20 35.20 0.0K
09:50 35.25 35.37 35.25 35.37 0.4K
09:51 35.25 35.25 35.25 35.25 0.0K
09:52 35.25 35.25 35.25 35.25 0.0K
09:55 35.40 35.40 35.25 35.25 0.1K
09:58 35.35 35.35 35.35 35.35 0.0K
09:59 35.35 35.35 35.35 35.35 0.3K
10:02 35.35 35.35 35.35 35.35 0.0K
10:03 35.35 35.35 35.35 35.35 0.0K
10:04 35.35 35.35 35.35 35.35 0.2K
10:05 35.35 35.35 35.35 35.35 0.1K
10:06 35.35 35.35 35.25 35.35 0.0K
10:09 35.29 35.29 35.29 35.29 0.2K
10:10 35.29 35.29 35.25 35.25 0.1K
10:11 35.35 35.50 35.35 35.50 2.2K
10:13 35.50 35.50 35.50 35.50 0.0K
10:14 35.79 35.79 35.79 35.79 0.0K
10:15 35.79 35.79 34.66 35.79 0.5K
10:19 35.60 35.60 35.60 35.60 0.0K
10:20 35.75 35.75 35.75 35.75 0.0K
10:21 35.60 35.60 35.60 35.60 0.3K
10:22 35.00 35.05 35.00 35.05 0.0K
10:24 35.75 35.75 35.75 35.75 1.1K
10:25 35.75 35.75 35.75 35.75 0.4K
10:26 35.75 35.75 35.75 35.75 0.0K
10:27 34.50 34.50 34.50 34.50 12.6K
10:28 34.50 34.52 34.50 34.52 0.1K
10:29 34.53 35.60 34.53 35.60 0.1K
10:36 35.30 35.30 35.30 35.30 0.3K
10:38 35.00 35.00 34.62 34.62 0.1K
10:40 35.13 35.13 35.13 35.13 0.0K
10:44 34.63 34.63 34.63 34.63 0.0K
10:46 34.50 34.50 34.50 34.50 16.3K
10:49 35.29 35.29 35.29 35.29 0.2K
10:50 35.29 35.29 35.29 35.29 0.0K
10:52 34.50 34.50 34.50 34.50 0.6K
10:53 34.80 34.80 34.80 34.80 0.9K
10:56 34.00 34.00 33.70 33.70 3.2K
10:57 33.75 33.75 33.75 33.75 0.0K
10:59 33.75 34.00 33.75 34.00 4.0K
11:00 34.00 34.00 34.00 34.00 0.0K
11:01 33.83 34.00 33.73 33.73 2.5K
11:03 34.00 34.00 34.00 34.00 2.0K
11:04 34.00 34.00 34.00 34.00 2.5K
11:05 34.00 34.00 34.00 34.00 0.0K
11:08 33.60 33.60 33.60 33.60 8.0K
11:09 33.60 33.60 33.60 33.60 3.4K
11:10 33.60 33.60 33.60 33.60 3.8K
11:13 33.60 33.60 33.60 33.60 0.3K
11:14 33.99 33.99 33.99 33.99 0.1K
11:16 33.98 33.98 33.98 33.98 0.6K
11:17 33.98 33.98 33.98 33.98 0.0K
11:18 33.98 33.98 33.98 33.98 0.0K
11:19 33.98 33.98 33.98 33.98 0.3K
11:21 33.99 33.99 33.99 33.99 0.0K
11:24 33.99 33.99 33.99 33.99 0.0K
11:25 33.99 34.00 33.99 34.00 0.2K
11:26 34.00 34.00 34.00 34.00 0.0K
11:27 34.00 34.50 34.00 34.45 0.4K
11:30 34.40 34.40 34.40 34.40 0.0K
11:31 33.99 33.99 33.99 33.99 0.1K
11:32 34.45 34.45 33.75 34.27 0.1K
11:34 34.27 34.27 34.27 34.27 0.2K
11:37 34.27 34.27 34.27 34.27 0.0K
11:39 34.27 34.27 34.27 34.27 0.0K
11:40 34.27 34.27 34.27 34.27 2.1K
11:41 34.45 34.45 34.45 34.45 0.0K
11:43 34.44 34.44 34.44 34.44 0.5K
11:44 34.45 34.45 34.45 34.45 0.0K
11:47 34.44 34.44 34.44 34.44 0.1K
11:48 34.44 34.44 34.44 34.44 0.1K
11:50 34.44 34.44 34.44 34.44 0.2K
11:51 34.44 34.44 34.44 34.44 0.2K
11:53 34.27 34.27 34.27 34.27 0.0K
11:54 34.27 34.27 34.27 34.27 0.6K
11:55 34.27 34.27 34.27 34.27 2.1K
11:57 34.00 34.00 34.00 34.00 0.0K
11:58 34.00 34.00 34.00 34.00 0.5K
11:59 34.00 34.00 34.00 34.00 0.1K
12:00 34.00 34.00 34.00 34.00 0.0K
12:01 34.00 34.00 34.00 34.00 0.0K
12:04 34.00 34.00 34.00 34.00 2.1K
12:06 33.80 33.80 33.80 33.80 0.2K
12:07 33.80 33.80 33.80 33.80 0.0K
12:08 33.80 33.80 33.80 33.80 0.0K
12:11 33.90 33.90 33.90 33.90 2.9K
12:13 33.90 33.90 33.90 33.90 0.0K
12:14 33.90 34.00 33.90 33.90 2.0K
12:15 34.00 34.00 34.00 34.00 1.2K
12:16 34.00 34.00 34.00 34.00 0.3K
12:17 34.00 34.00 34.00 34.00 0.7K
12:18 34.40 34.40 34.40 34.40 0.0K
12:20 34.00 34.00 34.00 34.00 0.0K
12:21 34.40 34.40 34.40 34.40 0.0K
12:23 33.90 33.90 33.76 33.76 1.4K
12:24 33.75 33.78 33.75 33.78 0.3K
12:25 34.40 34.40 34.40 34.40 0.0K
12:28 34.40 34.40 34.40 34.40 0.0K
12:29 34.44 34.44 34.44 34.44 1.9K
12:35 33.85 33.85 33.85 33.85 0.5K
12:39 33.85 34.68 33.85 34.68 0.0K
12:40 34.68 34.68 34.68 34.68 0.0K
12:41 34.68 34.68 34.68 34.68 0.5K
12:42 34.10 34.10 34.10 34.10 0.0K
12:43 34.69 34.69 34.69 34.69 0.2K
12:44 33.86 33.86 33.86 33.86 1.0K
12:45 34.65 34.65 34.65 34.65 0.1K
12:46 34.65 34.65 34.65 34.65 0.2K
12:47 33.95 33.95 33.95 33.95 0.2K
12:49 34.65 34.65 34.65 34.65 0.0K
12:55 34.65 34.65 34.00 34.00 0.0K
12:57 34.00 34.00 34.00 34.00 0.0K
13:02 34.65 34.65 34.65 34.65 0.2K
13:03 34.05 34.05 34.05 34.05 0.1K
13:05 34.05 34.05 34.05 34.05 0.0K
13:08 34.60 34.60 34.60 34.60 0.0K
13:09 34.05 34.05 34.05 34.05 0.0K
13:11 34.60 34.60 34.60 34.60 1.3K
13:12 34.60 34.60 34.60 34.60 0.1K
13:14 33.96 34.65 33.96 34.65 0.2K
13:16 34.65 34.65 34.65 34.65 0.0K
13:17 34.65 34.65 34.65 34.65 0.3K
13:18 34.05 34.05 34.05 34.05 0.0K
13:19 34.05 34.05 34.05 34.05 0.0K
13:22 34.67 34.67 34.67 34.67 0.2K
13:23 34.67 34.67 34.67 34.67 0.1K
13:26 34.00 34.00 34.00 34.00 0.1K
13:27 34.00 34.00 34.00 34.00 0.0K
13:28 34.00 34.00 34.00 34.00 0.4K
13:29 34.00 34.00 34.00 34.00 0.0K
13:31 34.00 34.00 33.95 33.95 0.4K
13:33 33.95 33.95 33.95 33.95 1.9K
13:34 33.95 33.95 33.75 33.75 8.2K
13:35 33.75 33.75 33.75 33.75 0.0K
13:36 33.75 33.75 33.75 33.75 0.2K
13:38 33.75 33.75 33.75 33.75 0.2K
13:39 33.75 33.75 33.75 33.75 0.6K
13:42 33.75 33.75 33.75 33.75 0.0K
13:43 33.65 33.65 33.65 33.65 0.1K
13:47 33.75 33.75 33.75 33.75 0.0K
13:48 33.75 33.75 33.75 33.75 0.5K
13:49 33.65 33.80 33.65 33.80 0.1K
13:50 33.65 33.65 33.65 33.65 4.3K
13:51 33.65 33.65 33.65 33.65 0.1K
13:52 33.65 33.65 33.60 33.60 5.8K
13:58 33.60 33.60 33.60 33.60 0.0K
13:59 33.60 33.60 33.60 33.60 1.1K
14:00 33.60 33.60 33.60 33.60 0.0K
14:01 33.60 33.60 33.60 33.60 0.0K
14:02 33.60 33.60 33.60 33.60 1.0K
14:03 33.60 33.60 33.60 33.60 0.1K
14:04 33.60 33.60 33.60 33.60 0.0K
14:05 33.60 33.60 33.60 33.60 1.0K
14:06 33.60 33.60 33.60 33.60 0.3K
14:07 33.60 33.60 33.60 33.60 1.5K
14:08 33.60 33.60 33.60 33.60 0.0K
14:09 33.60 33.60 33.60 33.60 0.1K
14:10 33.60 33.60 33.60 33.60 0.3K
14:11 33.60 33.60 33.60 33.60 0.3K
14:12 33.60 33.60 33.60 33.60 0.0K
14:13 33.60 33.60 33.60 33.60 0.3K
14:14 33.60 33.60 33.60 33.60 0.2K
14:16 33.60 33.60 33.60 33.60 0.1K
14:17 33.60 33.60 33.60 33.60 0.3K
14:18 33.60 33.60 33.60 33.60 10.2K
14:19 33.60 33.60 33.60 33.60 5.3K
14:20 33.60 33.60 33.60 33.60 0.2K
14:21 33.60 33.60 33.60 33.60 0.1K
14:22 33.60 33.65 33.60 33.65 0.5K
14:23 33.65 33.65 33.65 33.65 9.8K
14:25 33.65 33.65 33.65 33.65 5.0K
14:26 33.60 33.65 33.60 33.65 0.3K
14:27 33.65 33.65 33.65 33.65 0.0K
14:28 33.80 33.80 33.80 33.80 0.0K
14:29 33.80 33.80 33.80 33.80 0.1K
14:31 33.80 33.80 33.80 33.80 0.0K
14:32 33.65 33.65 33.60 33.60 0.7K
14:33 33.80 33.80 33.80 33.80 6.8K
14:34 33.80 33.80 33.80 33.80 0.5K
14:35 33.80 33.80 33.80 33.80 0.3K
14:36 33.80 33.80 33.80 33.80 0.6K
14:37 33.80 33.80 33.80 33.80 0.1K
14:38 33.80 33.80 33.80 33.80 0.0K
14:39 34.00 34.00 34.00 34.00 6.0K
14:40 34.00 34.00 34.00 34.00 0.0K
14:42 34.00 34.00 34.00 34.00 0.1K
14:43 33.99 33.99 33.99 33.99 0.2K
14:46 33.90 33.90 33.90 33.90 0.3K
14:48 33.90 33.90 33.90 33.90 0.1K
14:50 33.90 33.90 33.80 33.80 0.4K
14:51 33.90 33.90 33.90 33.90 0.1K
14:53 33.90 33.90 33.90 33.90 0.2K
14:55 33.90 33.90 33.90 33.90 2.2K
14:56 33.99 33.99 33.99 33.99 0.0K
14:57 33.99 33.99 33.99 33.99 0.0K
14:58 33.98 33.98 33.80 33.98 1.6K
15:00 33.98 33.98 33.98 33.98 0.1K
15:02 33.80 33.80 33.80 33.80 0.1K
15:04 33.80 33.80 33.80 33.80 0.0K
15:05 33.85 33.85 33.85 33.85 0.0K
15:06 33.85 34.00 33.80 33.80 0.8K
15:08 33.81 33.81 33.81 33.81 0.0K
15:09 33.60 33.60 33.60 33.60 1.1K
15:13 33.60 33.60 33.60 33.60 2.1K
15:14 33.60 33.60 33.60 33.60 0.1K
15:15 33.60 33.60 33.60 33.60 0.3K
15:16 33.60 33.60 33.60 33.60 0.0K
15:19 33.60 33.60 33.60 33.60 0.0K
15:20 33.60 33.60 33.60 33.60 0.0K
15:21 33.60 33.60 33.60 33.60 0.2K
15:22 33.60 33.60 33.60 33.60 0.1K
15:23 33.60 33.60 33.60 33.60 0.3K
15:24 33.60 33.60 33.60 33.60 0.0K
15:25 33.60 33.60 33.60 33.60 0.2K
15:26 33.60 33.60 33.60 33.60 0.1K
15:27 33.60 33.60 33.60 33.60 0.1K
15:29 33.60 33.60 33.60 33.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available