Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 34.28 34.28 34.28 34.28 2.3K
09:15 34.28 34.28 34.28 34.28 0.5K
09:18 34.30 34.30 34.30 34.30 0.6K
09:21 34.55 34.55 34.55 34.55 0.2K
09:22 34.55 34.55 34.55 34.55 0.5K
09:23 34.55 34.55 34.55 34.55 0.5K
09:25 34.59 34.59 34.55 34.56 2.5K
09:26 34.55 34.55 34.55 34.55 0.0K
09:28 34.55 34.55 34.50 34.55 0.7K
09:29 34.50 34.55 34.50 34.55 0.1K
09:30 34.55 34.55 34.55 34.55 0.0K
09:32 34.55 34.55 34.55 34.55 0.0K
09:33 34.55 34.55 34.55 34.55 0.0K
09:35 34.50 34.50 34.50 34.50 0.0K
09:36 34.50 34.50 34.50 34.50 0.7K
09:37 34.50 34.50 34.50 34.50 0.1K
09:38 34.30 34.30 34.30 34.30 1.1K
09:39 34.27 34.27 34.27 34.27 0.3K
09:40 34.27 34.27 34.26 34.26 0.1K
09:41 34.26 34.26 34.26 34.26 0.1K
09:42 34.26 34.26 34.26 34.26 0.0K
09:43 34.21 34.26 34.21 34.26 0.1K
09:44 34.21 34.26 33.75 34.26 1.0K
09:46 34.26 34.26 34.26 34.26 0.0K
09:47 34.26 34.26 34.26 34.26 0.0K
09:48 34.54 34.54 34.54 34.54 0.5K
09:50 34.54 34.54 34.54 34.54 0.0K
09:51 34.54 34.54 34.54 34.54 0.0K
09:52 34.26 34.26 34.26 34.26 0.0K
09:53 34.54 34.54 34.54 34.54 0.1K
09:55 34.54 34.54 34.54 34.54 0.0K
09:56 34.54 34.54 34.54 34.54 0.1K
09:57 34.55 34.55 34.55 34.55 0.0K
09:58 34.55 34.55 34.55 34.55 0.0K
09:59 34.55 34.55 34.55 34.55 1.4K
10:00 34.59 34.59 34.59 34.59 0.0K
10:01 34.55 34.55 34.55 34.55 0.7K
10:02 34.55 34.59 34.55 34.59 0.1K
10:03 34.59 34.59 34.59 34.59 0.0K
10:04 34.59 34.59 34.59 34.59 0.0K
10:05 34.59 34.59 34.59 34.59 0.0K
10:06 34.59 34.59 34.59 34.59 0.0K
10:07 34.59 34.93 34.59 34.93 0.5K
10:08 34.90 34.90 34.55 34.55 6.1K
10:09 34.56 34.56 34.56 34.56 0.1K
10:10 34.73 34.73 34.73 34.73 0.0K
10:17 34.90 34.90 34.89 34.89 0.1K
10:18 34.89 34.89 34.89 34.89 0.0K
10:19 34.89 34.89 34.89 34.89 0.0K
10:21 34.50 34.50 34.26 34.50 14.6K
10:22 34.26 34.26 34.00 34.00 1.4K
10:23 34.00 34.00 34.00 34.00 2.0K
10:25 34.00 34.00 33.75 33.75 3.3K
10:26 33.75 33.75 33.75 33.75 0.1K
10:27 33.70 33.70 33.16 33.17 1.5K
10:30 33.70 33.70 33.70 33.70 0.0K
10:32 33.70 33.70 33.25 33.70 1.0K
10:33 33.50 33.50 33.50 33.50 0.0K
10:36 33.50 33.50 33.50 33.50 0.0K
10:38 33.50 33.70 33.50 33.70 0.2K
10:43 33.70 33.70 33.70 33.70 0.0K
10:44 33.70 33.70 33.70 33.70 0.1K
10:45 33.50 33.60 33.50 33.60 0.5K
10:48 33.20 33.70 33.20 33.70 2.0K
10:49 33.70 33.70 33.70 33.70 0.1K
10:58 33.50 33.50 33.50 33.50 0.0K
11:00 33.20 33.20 33.20 33.20 0.1K
11:01 33.20 33.20 33.20 33.20 0.5K
11:02 33.20 33.20 33.17 33.18 1.0K
11:03 33.00 33.00 33.00 33.00 1.2K
11:05 33.00 33.00 33.00 33.00 0.2K
11:06 33.00 33.00 33.00 33.00 0.3K
11:07 33.00 33.00 33.00 33.00 0.0K
11:08 32.90 33.00 32.90 33.00 0.1K
11:10 33.00 33.00 33.00 33.00 0.5K
11:12 33.00 33.00 33.00 33.00 0.5K
11:13 33.00 33.00 33.00 33.00 0.1K
11:14 33.00 33.00 33.00 33.00 0.4K
11:15 33.00 33.00 33.00 33.00 0.0K
11:16 33.00 33.00 33.00 33.00 0.1K
11:17 33.00 33.00 33.00 33.00 0.0K
11:19 33.00 33.00 33.00 33.00 0.6K
11:21 33.00 33.00 33.00 33.00 0.2K
11:22 33.00 33.00 33.00 33.00 0.0K
11:27 32.99 32.99 32.99 32.99 0.0K
11:28 32.99 32.99 32.99 32.99 0.1K
11:30 33.00 33.00 33.00 33.00 15.0K
11:32 33.00 33.00 32.98 33.00 11.3K
11:33 33.00 33.00 33.00 33.00 18.9K
11:37 33.25 33.40 33.25 33.40 0.0K
11:39 33.40 33.40 33.40 33.40 0.0K
11:40 33.50 33.50 33.49 33.49 0.1K
11:41 33.49 33.49 33.49 33.49 0.0K
11:46 33.49 33.49 33.49 33.49 0.4K
11:47 33.49 33.49 33.49 33.49 0.2K
11:48 33.49 33.49 33.49 33.49 0.0K
11:50 33.49 33.49 33.49 33.49 0.1K
11:51 33.49 33.49 33.49 33.49 0.1K
11:54 33.07 33.49 33.07 33.49 1.1K
11:56 33.49 33.49 33.49 33.49 0.2K
11:57 33.49 33.49 33.49 33.49 0.2K
11:59 33.49 33.49 33.49 33.49 0.1K
12:00 33.49 33.49 33.45 33.49 0.0K
12:02 33.49 33.49 33.49 33.49 0.0K
12:03 33.49 33.49 33.49 33.49 0.6K
12:04 33.35 33.35 33.35 33.35 0.2K
12:07 33.35 33.35 33.35 33.35 0.1K
12:08 33.35 33.35 33.35 33.35 0.0K
12:09 33.11 33.11 33.11 33.11 0.1K
12:10 33.11 33.11 33.11 33.11 0.2K
12:11 33.35 33.35 33.35 33.35 0.8K
12:12 33.49 33.49 33.49 33.49 3.2K
12:13 33.54 33.54 33.54 33.54 0.1K
12:15 33.54 33.54 33.54 33.54 0.1K
12:17 33.54 33.54 33.54 33.54 0.3K
12:18 33.54 33.54 33.54 33.54 0.1K
12:19 33.54 33.70 33.54 33.70 0.1K
12:20 33.70 33.70 33.70 33.70 0.0K
12:24 33.70 33.70 33.70 33.70 0.1K
12:26 33.70 33.70 33.70 33.70 0.1K
12:28 33.70 33.70 33.70 33.70 0.4K
12:31 33.70 33.70 33.70 33.70 0.0K
12:33 33.80 33.80 33.80 33.80 0.0K
12:34 33.55 33.90 33.55 33.90 0.0K
12:39 33.90 33.90 33.90 33.90 0.0K
12:40 33.95 33.95 33.95 33.95 0.2K
12:43 33.95 33.95 33.95 33.95 0.0K
12:47 33.95 33.95 33.95 33.95 0.0K
12:48 33.95 33.95 33.95 33.95 0.0K
12:49 33.95 33.95 33.95 33.95 0.0K
12:50 33.95 33.95 33.95 33.95 0.0K
12:53 33.90 33.90 33.90 33.90 0.0K
12:54 33.90 33.90 33.89 33.89 0.2K
12:55 33.26 33.26 33.26 33.26 0.2K
12:56 33.31 33.90 33.31 33.90 0.1K
12:57 33.90 33.90 33.90 33.90 0.0K
12:58 33.90 33.90 33.90 33.90 0.0K
13:04 33.90 33.90 33.90 33.90 0.0K
13:10 33.90 33.90 33.90 33.90 0.1K
13:13 33.95 33.95 33.95 33.95 0.0K
13:15 33.95 33.95 33.95 33.95 0.0K
13:23 33.95 33.95 33.95 33.95 0.0K
13:25 33.95 33.95 33.95 33.95 0.0K
13:26 33.98 33.98 33.98 33.98 1.0K
13:28 33.98 33.98 33.98 33.98 0.2K
13:33 33.90 33.90 33.90 33.90 0.0K
13:34 33.90 33.90 33.90 33.90 0.0K
13:36 33.50 33.50 33.50 33.50 0.1K
13:39 33.90 33.90 33.90 33.90 0.0K
13:42 33.90 33.90 33.90 33.90 0.1K
13:47 33.74 33.74 33.74 33.74 0.0K
13:48 33.74 33.74 33.74 33.74 0.1K
13:50 33.74 33.74 33.74 33.74 0.0K
13:52 33.52 33.52 33.52 33.52 0.0K
13:55 33.52 33.52 33.52 33.52 0.0K
13:57 33.52 33.52 33.50 33.50 0.3K
13:58 33.74 33.74 33.74 33.74 0.1K
14:00 33.50 34.00 33.50 34.00 2.1K
14:01 34.00 34.00 34.00 34.00 0.0K
14:03 34.49 34.49 34.49 34.49 0.1K
14:10 34.30 34.30 34.30 34.30 0.1K
14:13 34.45 34.45 34.45 34.45 0.0K
14:14 34.80 34.80 34.80 34.80 0.1K
14:15 34.79 34.79 34.74 34.74 0.0K
14:16 34.74 34.80 34.74 34.80 5.5K
14:17 34.90 34.90 34.90 34.90 0.0K
14:19 35.50 35.50 35.50 35.50 3.4K
14:22 35.85 35.96 35.85 35.96 3.2K
14:23 35.95 35.95 35.95 35.95 1.9K
14:24 35.95 35.95 35.20 35.20 0.6K
14:25 35.96 35.96 35.96 35.96 0.0K
14:28 35.95 35.95 35.95 35.95 0.1K
14:30 35.95 35.95 35.95 35.95 0.0K
14:34 35.94 35.94 35.94 35.94 0.0K
14:36 35.90 35.90 35.06 35.06 1.4K
14:37 35.20 35.20 35.20 35.20 0.1K
14:38 35.20 35.20 35.20 35.20 0.0K
14:40 35.07 35.20 35.07 35.20 0.8K
14:42 35.20 35.20 35.20 35.20 0.1K
14:45 35.19 35.19 35.19 35.19 0.0K
14:48 35.16 35.16 35.16 35.16 0.0K
14:49 35.15 35.15 35.15 35.15 0.0K
14:52 35.15 35.15 35.15 35.15 0.0K
14:53 35.15 35.15 35.15 35.15 0.5K
14:55 35.14 35.14 35.14 35.14 0.0K
15:00 35.14 35.14 35.14 35.14 0.0K
15:03 35.14 35.14 35.12 35.12 0.0K
15:05 35.10 35.10 35.10 35.10 0.1K
15:06 34.75 34.75 34.75 34.75 0.3K
15:08 34.75 34.75 34.75 34.75 0.1K
15:09 34.71 34.71 34.71 34.71 0.1K
15:10 34.71 34.71 34.71 34.71 0.0K
15:11 34.71 34.71 34.71 34.71 0.0K
15:13 34.72 34.72 34.56 34.56 0.9K
15:14 34.56 34.56 34.56 34.56 0.0K
15:15 35.10 35.10 34.65 34.65 0.0K
15:18 35.20 35.20 35.20 35.20 3.0K
15:19 35.20 35.20 35.00 35.00 1.0K
15:22 35.20 35.20 35.20 35.20 0.0K
15:24 35.20 35.20 35.20 35.20 0.1K
15:25 35.20 35.20 35.20 35.20 0.0K
15:26 35.15 35.15 35.10 35.10 1.0K
15:27 35.10 35.10 35.10 35.10 0.0K
15:28 35.00 35.00 35.00 35.00 0.2K
15:29 34.10 34.78 34.10 34.78 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available