Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 34.80 34.80 34.80 34.80 1.5K
09:15 34.80 34.80 34.80 34.80 0.1K
09:16 34.80 34.80 34.80 34.80 0.0K
09:20 34.80 34.80 34.80 34.80 0.0K
09:21 33.56 34.64 33.56 34.64 0.2K
09:22 33.70 33.70 33.70 33.70 0.1K
09:23 34.63 34.63 34.44 34.44 0.4K
09:24 34.30 34.30 34.30 34.30 0.0K
09:28 33.90 33.90 33.90 33.90 0.0K
09:30 34.25 34.25 34.25 34.25 0.1K
09:34 34.30 34.30 34.30 34.30 0.0K
09:35 34.25 34.25 34.25 34.25 0.0K
09:36 34.25 34.25 34.25 34.25 0.1K
09:37 34.25 34.25 34.25 34.25 0.5K
09:38 34.25 34.25 34.25 34.25 4.5K
09:40 34.25 34.25 34.25 34.25 2.0K
09:41 33.62 33.62 33.62 33.62 6.6K
09:42 34.20 34.20 34.20 34.20 0.1K
09:43 34.20 34.20 34.10 34.10 0.0K
09:44 34.10 34.10 34.10 34.10 0.1K
09:47 34.19 34.19 34.19 34.19 0.1K
09:49 34.18 34.18 34.18 34.18 0.0K
09:50 33.65 33.65 33.65 33.65 0.0K
09:53 33.80 33.80 33.80 33.80 0.3K
09:54 33.65 33.65 33.65 33.65 0.3K
09:56 33.70 33.70 33.70 33.70 0.0K
09:59 33.86 33.86 33.86 33.86 0.6K
10:00 33.86 33.86 33.86 33.86 0.0K
10:01 34.18 34.18 34.18 34.18 0.0K
10:02 34.18 34.18 34.18 34.18 0.0K
10:03 34.18 34.18 34.18 34.18 0.2K
10:04 34.18 34.18 34.18 34.18 0.0K
10:05 34.18 34.18 34.18 34.18 0.1K
10:06 34.18 34.18 34.18 34.18 0.6K
10:08 34.19 34.19 34.19 34.19 0.1K
10:14 33.65 33.65 33.65 33.65 1.0K
10:15 34.19 34.19 34.19 34.19 0.0K
10:17 34.19 34.19 34.19 34.19 0.1K
10:18 34.19 34.19 34.19 34.19 0.1K
10:19 33.62 33.62 33.62 33.62 0.3K
10:21 33.63 33.63 33.63 33.63 0.1K
10:25 33.65 33.65 33.65 33.65 0.1K
10:26 34.17 34.17 34.17 34.17 0.2K
10:27 34.17 34.17 33.62 33.62 0.5K
10:29 33.62 33.62 33.62 33.62 0.1K
10:30 33.99 33.99 33.99 33.99 0.0K
10:35 33.70 33.70 33.70 33.70 0.0K
10:39 33.70 33.70 33.40 33.40 1.5K
10:40 33.15 33.70 33.15 33.70 0.8K
10:41 33.70 33.70 33.70 33.70 0.0K
10:42 33.70 33.70 33.70 33.70 0.1K
10:48 33.16 33.16 33.16 33.16 1.3K
10:50 33.70 33.70 33.70 33.70 0.0K
10:52 33.70 33.70 33.70 33.70 0.0K
10:55 33.70 33.70 33.70 33.70 0.1K
10:58 33.70 33.80 33.70 33.80 14.1K
10:59 33.80 33.80 33.80 33.80 0.1K
11:05 33.80 33.80 33.80 33.80 0.3K
11:09 33.80 33.80 33.80 33.80 0.0K
11:10 33.80 33.80 33.80 33.80 0.0K
11:12 33.40 33.40 33.40 33.40 0.0K
11:13 33.21 33.80 33.21 33.80 0.1K
11:15 33.80 33.80 33.80 33.80 0.4K
11:20 33.80 33.80 33.80 33.80 0.1K
11:24 33.80 33.80 33.80 33.80 0.0K
11:31 33.90 33.90 33.90 33.90 0.3K
11:34 33.80 33.80 33.76 33.76 0.1K
11:35 33.76 33.76 33.76 33.76 0.3K
11:36 34.00 34.00 34.00 34.00 0.0K
11:42 33.26 33.26 33.26 33.26 0.0K
11:44 34.00 34.00 34.00 34.00 0.1K
11:45 34.00 34.00 34.00 34.00 0.0K
11:47 34.00 34.00 34.00 34.00 0.4K
11:54 34.00 34.00 34.00 34.00 0.0K
11:55 34.00 34.00 34.00 34.00 0.1K
11:58 34.00 34.00 34.00 34.00 0.9K
12:03 34.18 34.19 34.18 34.19 0.3K
12:04 34.19 34.19 34.19 34.19 0.0K
12:06 34.37 34.37 34.37 34.37 0.1K
12:08 34.20 34.20 34.20 34.20 0.0K
12:09 33.30 33.30 33.30 33.30 0.1K
12:14 34.20 34.20 34.20 34.20 0.0K
12:16 34.20 34.20 34.20 34.20 0.1K
12:18 34.20 34.20 34.15 34.15 0.2K
12:20 34.15 34.15 34.15 34.15 0.0K
12:31 34.10 34.10 34.10 34.10 0.0K
12:33 34.10 34.10 34.10 34.10 0.0K
12:34 33.35 33.35 33.35 33.35 0.6K
12:36 33.35 33.35 33.35 33.35 0.1K
12:40 34.00 34.00 34.00 34.00 0.0K
12:42 34.00 34.00 33.35 33.35 0.4K
12:44 34.00 34.00 34.00 34.00 0.0K
13:00 33.95 34.00 33.95 34.00 0.1K
13:01 34.00 34.00 34.00 34.00 1.0K
13:03 33.95 33.95 33.95 33.95 0.0K
13:04 33.95 33.95 33.95 33.95 0.0K
13:06 34.00 34.00 33.50 33.50 0.0K
13:07 33.50 33.50 33.50 33.50 0.0K
13:08 33.50 33.50 33.50 33.50 0.2K
13:09 33.50 33.50 33.50 33.50 0.1K
13:13 33.87 33.87 33.87 33.87 0.0K
13:20 33.86 33.86 33.86 33.86 0.0K
13:23 33.61 33.61 33.61 33.61 0.1K
13:29 33.57 33.57 33.57 33.57 0.3K
13:33 33.55 33.55 33.55 33.55 0.1K
13:36 33.50 33.70 33.50 33.70 0.6K
13:37 33.70 33.70 33.70 33.70 0.1K
13:43 33.70 33.70 33.70 33.70 0.0K
13:54 33.50 33.50 33.10 33.10 9.3K
13:55 33.04 33.04 33.04 33.04 4.5K
13:56 33.04 33.04 33.04 33.04 0.7K
13:57 33.04 33.04 33.04 33.04 0.0K
13:59 33.04 33.04 33.04 33.04 0.0K
14:00 33.04 33.04 33.04 33.04 0.6K
14:01 33.04 33.04 33.04 33.04 0.5K
14:03 33.04 33.04 33.04 33.04 0.0K
14:06 33.04 33.04 33.04 33.04 0.5K
14:07 33.04 33.04 33.04 33.04 0.6K
14:09 33.04 33.04 33.04 33.04 0.1K
14:10 33.04 33.04 33.04 33.04 0.2K
14:15 33.04 33.04 33.04 33.04 0.0K
14:16 33.04 33.04 33.04 33.04 0.4K
14:17 33.04 33.04 33.04 33.04 0.0K
14:19 33.04 33.04 33.04 33.04 0.3K
14:20 33.04 33.04 33.04 33.04 0.1K
14:21 33.04 33.04 33.04 33.04 0.1K
14:22 33.04 33.04 33.04 33.04 0.3K
14:23 33.04 33.04 33.04 33.04 0.0K
14:24 33.04 33.04 33.04 33.04 0.0K
14:26 33.04 33.04 33.04 33.04 0.3K
14:27 33.04 33.04 33.04 33.04 0.0K
14:31 33.04 33.04 33.04 33.04 0.0K
14:32 33.04 33.04 33.04 33.04 0.0K
14:33 33.04 33.04 33.04 33.04 0.3K
14:35 33.04 33.04 33.04 33.04 0.0K
14:37 33.04 33.04 33.04 33.04 0.1K
14:38 33.04 33.04 33.04 33.04 0.1K
14:41 33.04 33.04 33.04 33.04 0.0K
14:43 33.04 33.04 33.04 33.04 0.0K
14:45 33.04 33.04 33.04 33.04 0.1K
14:47 33.04 33.04 33.04 33.04 0.0K
14:51 33.04 33.04 33.04 33.04 0.1K
14:53 33.04 33.04 33.04 33.04 0.5K
14:54 33.04 33.04 33.04 33.04 0.1K
14:55 33.04 33.04 33.04 33.04 0.2K
14:56 33.04 33.04 33.04 33.04 0.4K
14:58 33.04 33.04 33.04 33.04 0.1K
15:00 33.04 33.04 33.04 33.04 0.0K
15:01 33.04 33.04 33.04 33.04 0.1K
15:02 33.04 33.04 33.04 33.04 0.0K
15:05 33.04 33.04 33.04 33.04 0.4K
15:06 33.04 33.04 33.04 33.04 0.3K
15:10 33.04 33.04 33.04 33.04 0.0K
15:11 33.04 33.04 33.04 33.04 0.8K
15:13 33.04 33.04 33.04 33.04 0.0K
15:14 33.04 33.04 33.04 33.04 1.0K
15:15 33.04 33.04 33.04 33.04 0.0K
15:16 33.04 33.04 33.04 33.04 0.6K
15:18 33.04 33.04 33.04 33.04 0.0K
15:19 33.04 33.04 33.04 33.04 0.1K
15:20 33.04 33.04 33.04 33.04 0.0K
15:21 33.04 33.04 33.04 33.04 2.0K
15:23 33.04 33.04 33.04 33.04 1.0K
15:24 33.04 33.04 33.04 33.04 0.1K
15:25 33.04 33.04 33.04 33.04 0.0K
15:26 33.04 33.04 33.04 33.04 0.2K
15:27 33.04 33.04 33.04 33.04 0.4K
15:28 33.04 33.04 33.04 33.04 0.9K
15:29 33.04 33.04 33.04 33.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available