Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 32.70 32.70 32.70 32.70 0.0K
09:15 32.70 32.70 32.70 32.70 0.8K
09:16 32.65 32.65 32.65 32.65 0.0K
09:17 32.00 32.00 32.00 32.00 3.5K
09:19 32.01 32.65 32.01 32.65 0.6K
09:20 32.65 32.65 32.65 32.65 0.0K
09:22 32.10 32.10 32.10 32.10 2.0K
09:24 32.10 32.10 32.10 32.10 0.4K
09:25 32.10 32.10 32.10 32.10 0.2K
09:26 32.10 32.10 32.10 32.10 0.2K
09:27 32.06 32.06 32.05 32.05 0.4K
09:28 32.05 32.05 32.01 32.01 1.0K
09:30 32.05 32.65 32.05 32.65 0.4K
09:31 32.80 32.80 32.80 32.80 1.0K
09:34 32.10 32.10 32.10 32.10 0.0K
09:35 32.75 32.75 32.75 32.75 0.0K
09:37 32.11 32.11 32.11 32.11 0.0K
09:38 32.11 32.74 32.11 32.74 0.3K
09:39 32.74 32.74 32.74 32.74 0.0K
09:42 32.74 32.74 32.74 32.74 0.1K
09:43 32.74 32.74 32.74 32.74 0.2K
09:44 32.74 32.74 32.74 32.74 0.1K
09:50 32.06 32.06 32.06 32.06 0.5K
09:51 32.58 32.58 32.58 32.58 0.0K
09:53 32.58 32.58 32.50 32.50 0.0K
09:54 32.06 32.10 32.06 32.10 0.1K
09:55 32.10 32.49 32.10 32.49 0.5K
09:57 32.49 32.49 32.49 32.49 0.1K
09:58 32.49 32.49 32.49 32.49 0.0K
09:59 32.49 32.49 32.49 32.49 0.0K
10:00 32.49 32.49 32.49 32.49 0.1K
10:01 32.49 32.49 32.49 32.49 0.0K
10:02 32.49 32.49 32.49 32.49 0.0K
10:03 32.49 32.49 32.49 32.49 0.0K
10:04 32.49 32.49 32.49 32.49 0.0K
10:05 32.49 32.49 32.49 32.49 0.0K
10:10 32.49 32.49 32.49 32.49 0.0K
10:17 32.47 32.47 32.47 32.47 0.0K
10:20 32.30 32.30 32.30 32.30 0.1K
10:25 32.06 32.06 32.06 32.06 0.5K
10:26 32.39 32.39 32.39 32.39 0.2K
10:27 32.39 32.39 32.39 32.39 0.0K
10:30 32.39 32.39 32.39 32.39 0.0K
10:32 32.39 32.39 32.39 32.39 0.1K
10:34 32.11 32.11 32.11 32.11 0.1K
10:35 32.40 32.40 32.40 32.40 0.1K
10:38 32.40 32.40 32.40 32.40 0.0K
10:43 32.40 32.40 32.40 32.40 0.0K
10:44 32.40 32.40 32.40 32.40 1.5K
10:45 32.40 32.40 32.40 32.40 0.0K
10:47 32.30 32.30 32.30 32.30 0.0K
10:48 32.40 32.40 32.30 32.30 0.2K
10:51 32.40 32.40 32.40 32.40 0.0K
10:54 32.40 32.40 32.40 32.40 0.2K
10:55 32.40 32.40 32.40 32.40 0.1K
10:56 32.37 32.37 32.00 32.00 3.0K
11:03 32.36 32.36 32.36 32.36 0.0K
11:12 32.00 32.00 32.00 32.00 0.5K
11:13 32.34 32.34 32.30 32.30 0.3K
11:18 32.20 32.20 32.20 32.20 0.0K
11:23 32.20 32.25 32.20 32.25 0.0K
11:24 32.20 32.20 32.20 32.20 0.1K
11:25 32.20 32.20 32.20 32.20 0.1K
11:26 32.00 32.20 32.00 32.20 0.0K
11:28 32.20 32.20 32.20 32.20 0.0K
11:30 32.20 32.20 32.20 32.20 0.1K
11:33 32.20 32.20 32.20 32.20 0.0K
11:34 32.00 32.00 32.00 32.00 0.0K
11:36 32.00 32.00 32.00 32.00 0.0K
11:37 32.20 32.20 32.20 32.20 0.1K
11:40 32.00 32.20 32.00 32.20 0.2K
11:42 32.20 32.20 32.20 32.20 0.3K
11:44 32.20 32.20 32.20 32.20 0.0K
11:47 32.20 32.20 32.20 32.20 0.0K
11:52 32.04 32.04 32.04 32.04 0.0K
11:55 32.04 32.04 32.04 32.04 0.1K
11:56 32.00 32.00 32.00 32.00 0.1K
12:02 32.04 32.04 32.04 32.04 0.0K
12:04 32.00 32.00 32.00 32.00 0.1K
12:07 31.60 31.60 31.60 31.60 0.9K
12:08 31.90 31.90 31.90 31.90 0.0K
12:11 31.96 31.96 31.96 31.96 0.0K
12:12 31.96 31.96 31.96 31.96 0.0K
12:16 31.60 31.96 31.60 31.96 0.2K
12:19 31.60 31.60 31.60 31.60 0.0K
12:20 31.96 31.96 31.96 31.96 0.1K
12:21 31.96 31.96 31.96 31.96 0.0K
12:24 31.96 31.96 31.96 31.96 0.0K
12:30 31.96 31.96 31.96 31.96 0.5K
12:36 31.81 31.81 31.81 31.81 0.0K
12:37 31.81 31.81 31.81 31.81 0.1K
12:39 31.81 31.81 31.81 31.81 0.0K
12:45 31.80 31.80 31.80 31.80 0.0K
12:50 31.75 31.75 31.75 31.75 1.1K
12:54 31.81 31.81 31.75 31.75 2.5K
12:55 31.81 31.81 31.81 31.81 0.0K
13:00 31.81 31.81 31.81 31.81 0.0K
13:04 31.63 31.63 31.63 31.63 0.4K
13:16 31.78 31.78 31.78 31.78 0.0K
13:19 31.96 32.00 31.96 32.00 0.2K
13:21 32.00 32.00 32.00 32.00 0.0K
13:23 32.00 32.00 32.00 32.00 0.0K
13:33 32.04 32.04 32.04 32.04 0.2K
13:39 32.03 32.03 32.03 32.03 0.0K
13:41 32.03 32.03 32.03 32.03 0.1K
13:43 31.66 31.66 31.66 31.66 0.2K
13:47 32.04 32.04 32.04 32.04 0.1K
13:48 31.63 31.63 31.63 31.63 9.0K
13:53 32.04 32.04 32.04 32.04 0.0K
13:55 32.04 32.04 32.04 32.04 0.1K
13:57 32.40 32.40 32.40 32.40 0.2K
13:58 32.48 32.48 32.04 32.04 4.9K
13:59 32.42 32.42 31.68 31.68 0.0K
14:00 32.42 32.48 32.42 32.48 5.0K
14:04 32.00 32.45 32.00 32.45 0.5K
14:10 32.35 32.35 32.35 32.35 0.0K
14:16 32.00 32.00 32.00 32.00 0.1K
14:21 32.33 32.33 32.33 32.33 0.1K
14:22 32.34 32.34 32.34 32.34 0.1K
14:31 32.34 32.34 32.34 32.34 0.9K
14:32 32.34 32.34 32.34 32.34 0.0K
14:33 32.34 32.34 32.34 32.34 1.0K
14:35 32.34 32.34 32.34 32.34 0.8K
14:36 32.34 32.34 32.34 32.34 2.2K
14:37 32.34 32.35 32.34 32.35 0.4K
14:39 32.34 32.34 32.34 32.34 0.5K
14:41 32.45 32.45 32.45 32.45 0.1K
14:47 32.45 32.45 32.45 32.45 0.3K
14:48 32.45 32.45 32.45 32.45 0.1K
14:53 32.50 32.50 32.50 32.50 2.5K
14:54 32.50 32.50 32.50 32.50 0.1K
14:57 32.58 32.58 32.58 32.58 0.0K
14:58 33.80 33.80 33.80 33.80 2.5K
15:00 33.35 33.35 33.35 33.35 0.0K
15:02 33.30 33.30 33.30 33.30 2.0K
15:03 33.39 33.39 33.39 33.39 0.0K
15:06 33.50 33.50 33.50 33.50 0.4K
15:10 34.00 34.00 34.00 34.00 8.3K
15:11 34.30 34.30 34.30 34.30 0.0K
15:12 34.17 34.17 34.17 34.17 0.3K
15:13 34.17 34.17 34.17 34.17 1.0K
15:14 34.30 34.30 34.30 34.30 0.0K
15:15 34.29 34.29 34.29 34.29 0.6K
15:16 34.29 34.29 34.29 34.29 0.1K
15:17 34.29 34.29 33.49 34.28 1.0K
15:18 34.27 34.27 34.27 34.27 0.1K
15:20 34.00 34.00 34.00 34.00 0.0K
15:23 33.99 33.99 33.99 33.99 0.1K
15:24 33.89 33.99 33.89 33.99 0.0K
15:25 33.99 33.99 33.99 33.99 0.2K
15:26 33.99 33.99 33.99 33.99 0.0K
15:27 33.01 33.99 33.01 33.99 2.0K
15:28 33.99 33.99 33.99 33.99 0.8K
15:29 33.99 33.99 33.00 33.48 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available