Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 33.40 33.40 33.40 33.40 0.0K
09:16 33.40 33.40 33.40 33.40 0.0K
09:19 33.48 33.48 33.48 33.48 0.0K
09:20 32.50 32.50 32.50 32.50 0.2K
09:21 32.50 32.50 32.50 32.50 0.0K
09:22 33.48 33.48 33.48 33.48 0.0K
09:23 32.20 33.45 32.20 33.45 4.3K
09:25 33.45 33.45 32.10 32.10 0.1K
09:26 32.10 32.10 32.10 32.10 0.0K
09:30 32.90 32.90 32.10 32.10 0.7K
09:32 32.11 32.11 32.11 32.11 0.1K
09:33 32.11 32.11 32.11 32.11 0.0K
09:34 33.39 33.39 33.39 33.39 0.0K
09:38 32.16 32.16 32.16 32.16 0.3K
09:42 33.45 33.45 33.45 33.45 0.2K
09:43 33.45 33.48 33.45 33.48 0.4K
09:44 33.49 33.49 33.49 33.49 0.1K
09:45 32.30 32.30 32.30 32.30 0.1K
09:47 33.45 33.45 33.29 33.29 0.0K
09:49 32.52 32.55 32.52 32.55 0.4K
09:50 33.45 33.45 33.45 33.45 0.1K
09:51 32.55 33.45 32.55 33.45 0.1K
09:52 33.45 33.45 33.45 33.45 0.0K
09:53 33.45 33.45 33.45 33.45 0.5K
09:58 33.45 33.45 33.45 33.45 0.1K
10:00 33.00 33.45 33.00 33.45 0.2K
10:02 33.25 33.25 33.25 33.25 0.0K
10:03 33.25 33.25 33.25 33.25 0.0K
10:07 33.00 33.00 33.00 33.00 0.0K
10:10 33.09 33.09 33.09 33.09 0.5K
10:12 33.25 33.25 33.25 33.25 0.0K
10:15 33.25 33.25 33.25 33.25 0.0K
10:17 33.25 33.25 33.25 33.25 0.1K
10:19 33.01 33.01 33.01 33.01 0.0K
10:20 33.02 33.02 33.02 33.02 0.0K
10:23 33.03 33.03 33.03 33.03 0.0K
10:25 33.03 33.03 33.03 33.03 0.0K
10:27 33.03 33.25 33.03 33.25 0.3K
10:28 33.29 33.29 33.29 33.29 0.5K
10:31 33.29 33.29 33.29 33.29 0.1K
10:32 33.29 33.29 33.29 33.29 0.0K
10:33 33.29 33.29 33.29 33.29 0.2K
10:34 33.03 33.03 33.03 33.03 0.1K
10:36 33.03 33.03 33.03 33.03 0.0K
10:42 33.29 33.29 33.29 33.29 0.0K
10:43 33.29 33.29 33.29 33.29 0.0K
10:50 33.29 33.29 33.29 33.29 0.8K
10:51 33.29 33.29 33.03 33.03 0.6K
10:53 33.45 33.45 33.45 33.45 0.0K
10:54 33.45 33.45 33.45 33.45 0.0K
10:55 33.45 33.45 33.45 33.45 0.0K
10:57 33.45 33.45 33.45 33.45 1.0K
11:01 33.03 33.03 33.03 33.03 0.0K
11:02 33.03 33.44 33.03 33.44 0.5K
11:05 33.44 33.44 33.44 33.44 0.0K
11:07 33.03 33.03 33.03 33.03 0.1K
11:12 33.44 33.44 33.44 33.44 0.0K
11:19 33.44 33.44 33.44 33.44 0.0K
11:20 33.44 33.44 33.44 33.44 0.0K
11:22 33.04 33.04 33.04 33.04 0.0K
11:23 33.44 33.44 33.44 33.44 0.0K
11:24 33.44 33.44 33.44 33.44 0.0K
11:26 33.44 33.44 33.44 33.44 0.1K
11:29 33.44 33.44 33.44 33.44 0.0K
11:34 33.44 33.44 33.44 33.44 0.0K
11:35 33.45 33.45 33.45 33.45 1.0K
11:38 33.45 33.45 33.45 33.45 0.0K
11:40 33.04 33.04 33.04 33.04 0.0K
11:42 33.04 33.04 33.04 33.04 0.0K
11:45 33.45 33.45 33.45 33.45 0.0K
11:48 33.04 33.04 33.04 33.04 0.2K
11:51 33.03 33.03 33.03 33.03 1.0K
11:56 33.43 33.43 33.43 33.43 0.0K
12:06 33.43 33.43 33.43 33.43 0.0K
12:14 33.42 33.42 33.42 33.42 0.2K
12:19 33.42 33.42 33.42 33.42 0.1K
12:22 33.41 33.41 33.41 33.41 0.0K
12:32 33.41 33.41 33.41 33.41 0.2K
12:33 33.10 33.10 33.10 33.10 0.0K
12:37 33.05 33.05 33.05 33.05 0.5K
12:44 33.40 33.40 33.40 33.40 0.0K
12:46 33.35 33.40 33.35 33.40 0.0K
12:47 33.00 33.35 33.00 33.35 0.2K
12:49 33.40 33.40 33.40 33.40 0.1K
12:52 33.39 33.39 33.39 33.39 0.1K
12:54 33.90 33.90 33.90 33.90 10.0K
12:55 34.00 34.00 34.00 34.00 8.3K
12:57 34.00 34.00 34.00 34.00 1.7K
13:04 33.75 33.75 33.75 33.75 0.0K
13:05 33.70 34.00 33.70 34.00 0.4K
13:08 34.00 34.00 34.00 34.00 0.1K
13:10 34.00 34.00 34.00 34.00 0.2K
13:12 34.00 34.00 34.00 34.00 0.1K
13:17 34.00 34.00 34.00 34.00 1.9K
13:28 34.01 34.01 34.01 34.01 0.1K
13:35 34.01 34.01 34.00 34.00 2.9K
13:39 34.25 34.25 34.25 34.25 0.2K
13:42 34.25 34.25 34.25 34.25 0.3K
13:43 34.00 34.00 34.00 34.00 0.2K
13:48 34.25 34.25 34.25 34.25 0.0K
13:56 34.25 34.25 34.25 34.25 0.9K
13:59 34.00 34.00 34.00 34.00 0.1K
14:07 34.00 34.00 34.00 34.00 0.9K
14:21 33.06 33.06 33.06 33.06 5.5K
14:26 33.16 33.16 33.16 33.16 1.0K
14:35 33.90 33.90 33.90 33.90 0.0K
14:43 33.18 33.18 33.18 33.18 0.1K
14:44 33.18 33.18 33.18 33.18 0.1K
14:45 33.20 33.20 33.20 33.20 0.0K
14:49 33.85 33.85 33.85 33.85 0.0K
14:51 33.23 33.23 33.23 33.23 0.5K
14:55 33.18 33.18 33.18 33.18 2.0K
14:57 33.18 33.18 33.18 33.18 0.0K
15:03 33.18 33.18 33.18 33.18 0.0K
15:04 33.18 33.18 33.18 33.18 0.0K
15:06 33.18 33.18 33.18 33.18 0.0K
15:07 33.20 33.20 33.15 33.15 0.2K
15:08 33.15 33.15 33.15 33.15 0.1K
15:09 33.05 33.05 33.05 33.05 0.2K
15:12 33.15 33.15 33.15 33.15 0.0K
15:13 33.15 33.15 33.15 33.15 0.4K
15:16 33.05 33.05 33.05 33.05 1.4K
15:18 33.20 33.20 33.20 33.20 0.0K
15:20 33.20 33.20 33.20 33.20 0.1K
15:27 33.20 33.20 33.20 33.20 0.0K
15:28 33.05 33.05 33.05 33.05 0.1K
15:29 33.04 33.08 33.04 33.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available