Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 33.62 33.62 33.62 33.62 0.0K
09:15 33.04 33.04 32.99 32.99 0.1K
09:16 32.90 32.90 32.90 32.90 0.0K
09:17 32.89 32.89 32.89 32.89 0.1K
09:19 32.79 32.79 32.79 32.79 0.2K
09:20 32.79 32.79 32.79 32.79 0.3K
09:21 32.80 32.80 32.40 32.40 2.9K
09:22 32.39 32.40 32.39 32.40 0.6K
09:23 32.99 32.99 32.99 32.99 0.4K
09:24 33.45 33.45 33.45 33.45 0.1K
09:25 33.45 33.45 33.45 33.45 1.0K
09:28 33.30 33.30 33.30 33.30 0.0K
09:30 33.00 33.10 33.00 33.10 0.6K
09:31 33.10 33.10 33.00 33.00 2.9K
09:32 33.00 33.00 33.00 33.00 0.0K
09:33 32.99 32.99 32.99 32.99 0.1K
09:34 32.99 32.99 32.99 32.99 0.0K
09:35 32.39 32.39 31.75 31.75 0.6K
09:39 32.40 32.40 32.40 32.40 0.0K
09:40 32.40 32.40 32.40 32.40 0.0K
09:41 32.40 32.40 32.40 32.40 0.1K
09:42 32.40 32.40 32.40 32.40 0.0K
09:43 31.75 31.75 31.75 31.75 1.0K
09:44 31.75 33.25 31.75 33.25 1.0K
09:45 32.99 32.99 32.99 32.99 0.0K
09:46 32.90 32.90 32.90 32.90 0.1K
09:47 32.88 32.90 32.88 32.90 1.9K
09:48 32.90 32.90 32.90 32.90 1.4K
09:50 32.89 32.89 32.89 32.89 0.9K
09:51 33.00 33.00 33.00 33.00 0.2K
09:52 33.00 33.00 32.89 33.00 0.8K
09:53 33.00 33.00 33.00 33.00 0.1K
09:54 33.00 33.00 33.00 33.00 0.6K
09:55 32.05 32.05 32.05 32.05 0.3K
09:59 32.05 32.05 32.05 32.05 0.1K
10:01 32.90 32.90 32.05 32.05 0.7K
10:02 32.50 32.50 32.05 32.07 0.1K
10:03 32.07 32.07 31.60 31.60 2.0K
10:04 32.07 32.07 31.60 31.60 0.0K
10:05 32.80 32.80 32.80 32.80 0.2K
10:06 32.80 32.80 32.80 32.80 0.0K
10:08 31.60 31.60 31.60 31.60 0.4K
10:10 31.66 31.66 31.66 31.66 0.0K
10:13 31.66 31.66 31.66 31.66 0.0K
10:14 32.70 32.70 32.70 32.70 0.0K
10:15 32.70 32.70 32.70 32.70 0.1K
10:17 32.69 32.69 32.69 32.69 0.0K
10:18 32.69 32.69 32.69 32.69 0.3K
10:19 32.69 32.69 32.69 32.69 0.6K
10:21 32.65 32.65 32.65 32.65 0.0K
10:23 32.01 32.65 32.01 32.65 0.9K
10:26 32.60 32.60 32.60 32.60 0.2K
10:28 32.60 32.60 32.50 32.50 0.1K
10:30 32.01 32.01 32.01 32.01 0.2K
10:32 32.01 32.01 32.01 32.01 0.0K
10:33 32.01 32.01 32.01 32.01 0.1K
10:35 32.70 32.70 32.70 32.70 0.3K
10:38 32.50 32.50 32.50 32.50 0.0K
10:39 32.10 32.10 32.10 32.10 0.3K
10:40 32.50 32.50 32.50 32.50 0.0K
10:41 32.70 32.70 32.51 32.51 0.3K
10:46 32.51 32.51 32.51 32.51 0.1K
10:47 32.50 32.50 32.50 32.50 0.2K
10:48 32.50 32.50 32.50 32.50 0.0K
10:50 32.55 32.55 32.55 32.55 0.0K
10:51 32.69 32.69 32.69 32.69 0.1K
10:53 32.69 32.69 32.69 32.69 0.0K
10:54 32.70 32.75 32.50 32.50 0.5K
10:56 32.50 32.50 32.50 32.50 0.6K
11:00 32.75 33.57 32.11 32.11 10.4K
11:01 33.00 33.00 33.00 33.00 0.1K
11:02 33.80 33.85 33.80 33.85 3.7K
11:03 33.83 33.83 33.83 33.83 0.9K
11:04 33.10 33.10 33.10 33.10 0.0K
11:06 33.10 33.10 33.10 33.10 0.0K
11:09 33.15 33.15 33.15 33.15 0.0K
11:11 33.83 33.83 33.83 33.83 0.1K
11:12 33.83 33.83 33.73 33.73 0.1K
11:14 33.73 33.73 33.73 33.73 0.2K
11:16 33.71 33.71 33.60 33.60 0.0K
11:17 33.15 33.60 33.15 33.60 0.2K
11:19 33.60 33.60 33.60 33.60 0.1K
11:21 33.60 33.60 33.60 33.60 0.1K
11:22 33.60 33.60 33.60 33.60 0.0K
11:24 33.60 33.60 33.60 33.60 0.1K
11:27 33.60 33.60 33.60 33.60 0.0K
11:29 33.60 33.60 33.60 33.60 0.0K
11:31 33.60 33.60 33.60 33.60 1.0K
11:33 33.60 33.60 33.60 33.60 1.0K
11:34 33.60 33.60 33.60 33.60 0.1K
11:36 33.69 33.73 33.69 33.73 0.3K
11:37 33.73 33.73 33.73 33.73 0.2K
11:38 33.80 33.80 33.80 33.80 0.0K
11:40 33.80 33.80 33.80 33.80 1.1K
11:41 33.70 33.70 33.70 33.70 0.1K
11:42 33.70 33.70 33.70 33.70 0.0K
11:44 33.79 33.79 33.79 33.79 0.0K
11:45 33.79 33.79 33.79 33.79 0.0K
11:46 33.79 33.79 33.79 33.79 0.0K
11:47 33.80 33.80 33.80 33.80 0.1K
11:48 33.80 33.80 33.11 33.11 0.4K
11:53 33.75 33.75 33.75 33.75 0.0K
11:54 33.75 33.75 33.75 33.75 0.1K
11:56 33.79 33.79 33.12 33.12 0.7K
12:00 33.79 33.79 33.79 33.79 0.1K
12:02 33.79 33.79 33.79 33.79 0.1K
12:05 33.79 33.79 33.79 33.79 0.0K
12:06 33.50 33.50 33.50 33.50 0.0K
12:07 33.50 33.50 33.50 33.50 1.4K
12:08 33.10 33.10 33.10 33.10 1.0K
12:10 33.50 33.50 33.50 33.50 0.0K
12:11 33.50 33.50 33.50 33.50 0.0K
12:13 33.50 33.50 33.50 33.50 0.1K
12:14 33.50 33.50 33.50 33.50 0.0K
12:15 33.50 33.50 33.50 33.50 0.0K
12:16 33.50 33.50 33.50 33.50 0.0K
12:18 33.50 33.50 33.50 33.50 0.0K
12:20 33.50 33.50 33.50 33.50 0.1K
12:21 33.50 33.50 33.50 33.50 0.0K
12:24 33.50 33.50 33.20 33.20 0.1K
12:27 33.50 33.50 33.15 33.15 0.3K
12:30 33.15 33.15 33.15 33.15 0.1K
12:31 33.20 33.20 33.20 33.20 0.1K
12:32 33.15 33.15 33.15 33.15 0.0K
12:33 32.60 32.60 32.60 32.60 2.4K
12:34 33.49 33.49 33.49 33.49 0.0K
12:35 33.49 33.49 33.49 33.49 0.0K
12:38 33.47 33.47 33.40 33.40 0.1K
12:40 33.47 33.47 33.40 33.40 0.0K
12:48 33.47 33.47 33.47 33.47 0.1K
12:50 33.47 33.47 33.47 33.47 0.0K
12:51 33.47 33.47 33.47 33.47 0.0K
12:52 33.48 33.48 33.48 33.48 0.1K
12:54 33.40 33.40 33.40 33.40 0.0K
12:57 33.40 33.40 33.40 33.40 0.1K
12:59 33.40 33.40 33.40 33.40 1.9K
13:00 33.40 33.40 33.40 33.40 0.0K
13:01 33.40 33.40 33.40 33.40 0.1K
13:02 33.50 33.50 33.50 33.50 0.0K
13:05 33.50 33.50 33.50 33.50 0.0K
13:06 33.50 33.50 33.50 33.50 0.3K
13:09 33.67 33.67 33.67 33.67 0.0K
13:10 33.40 33.68 33.40 33.68 0.2K
13:12 33.68 33.82 33.68 33.82 0.5K
13:13 33.90 33.90 33.90 33.90 0.5K
13:14 33.90 33.90 33.90 33.90 0.0K
13:15 33.90 33.90 33.90 33.90 0.0K
13:17 33.88 33.88 33.88 33.88 1.5K
13:18 33.88 33.88 33.88 33.88 0.1K
13:19 33.88 33.88 33.88 33.88 0.0K
13:20 33.88 33.88 33.88 33.88 1.1K
13:23 33.89 33.89 33.89 33.89 0.8K
13:25 33.88 33.88 33.88 33.88 1.2K
13:28 33.20 33.20 33.10 33.10 1.5K
13:32 33.88 33.88 33.88 33.88 0.0K
13:33 33.88 33.88 33.88 33.88 0.0K
13:35 33.88 33.88 33.88 33.88 0.0K
13:36 33.88 33.88 33.88 33.88 0.1K
13:37 33.88 33.88 33.88 33.88 0.1K
13:38 33.89 33.89 33.00 33.00 5.0K
13:39 33.85 33.85 33.80 33.80 0.0K
13:41 33.80 33.80 33.80 33.80 0.1K
13:42 33.00 33.00 33.00 33.00 2.0K
13:43 33.00 33.00 33.00 33.00 0.1K
13:49 33.50 33.50 33.50 33.50 0.0K
13:52 33.49 33.49 33.49 33.49 0.1K
13:53 33.00 33.00 33.00 33.00 2.5K
13:54 32.20 32.20 32.20 32.20 7.2K
13:55 32.16 32.16 32.16 32.16 2.8K
13:56 33.48 33.48 33.48 33.48 0.3K
13:57 32.20 33.20 32.20 33.20 0.3K
13:58 33.00 33.00 33.00 33.00 0.1K
14:00 33.00 33.00 33.00 33.00 1.8K
14:03 33.48 33.48 33.48 33.48 0.0K
14:04 33.48 33.48 33.01 33.01 2.7K
14:06 33.50 33.50 33.50 33.50 0.2K
14:07 33.50 33.50 33.50 33.50 0.2K
14:08 33.50 33.50 33.50 33.50 0.0K
14:12 33.50 33.50 33.50 33.50 0.3K
14:14 33.49 33.49 33.01 33.01 0.1K
14:19 33.49 33.49 33.49 33.49 0.1K
14:20 33.49 33.49 33.49 33.49 0.0K
14:23 32.51 32.51 32.51 32.51 0.2K
14:27 32.61 32.61 32.61 32.61 0.0K
14:34 33.43 33.43 33.43 33.43 0.2K
14:37 33.42 33.42 33.42 33.42 0.1K
14:42 33.39 33.39 33.39 33.39 0.0K
14:43 33.38 33.38 33.38 33.38 0.3K
14:44 33.38 33.38 33.00 33.00 2.2K
14:45 33.38 33.38 33.38 33.38 0.0K
14:46 33.37 33.37 33.37 33.37 0.0K
14:47 33.37 33.37 33.37 33.37 0.5K
14:48 33.49 33.49 33.49 33.49 0.3K
14:49 33.37 33.37 33.37 33.37 1.1K
14:51 33.37 33.37 33.37 33.37 0.2K
14:52 33.00 33.00 33.00 33.00 0.5K
14:53 32.67 32.67 32.65 32.65 0.0K
14:54 32.65 32.65 32.65 32.65 0.0K
14:55 32.65 32.65 32.65 32.65 0.2K
14:56 32.65 32.65 32.65 32.65 0.2K
15:02 32.65 32.65 32.65 32.65 0.3K
15:05 32.65 33.00 32.65 33.00 0.1K
15:06 32.65 32.65 32.65 32.65 0.0K
15:07 33.00 33.00 32.65 32.65 0.2K
15:11 33.00 33.00 33.00 33.00 0.2K
15:12 32.65 32.65 32.65 32.65 0.2K
15:13 32.65 32.65 32.65 32.65 0.8K
15:14 33.00 33.00 33.00 33.00 0.1K
15:15 33.00 33.00 33.00 33.00 0.0K
15:16 33.00 33.00 33.00 33.00 0.1K
15:19 32.61 32.61 32.61 32.61 0.0K
15:20 33.00 33.00 33.00 33.00 0.0K
15:22 33.00 33.00 33.00 33.00 0.8K
15:24 33.30 33.30 33.30 33.30 0.3K
15:25 33.30 33.30 33.30 33.30 0.3K
15:27 33.30 33.30 33.30 33.30 0.0K
15:28 32.61 32.61 32.61 32.61 0.3K
15:29 32.93 32.93 32.93 32.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available