Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 34.17 34.17 34.17 34.17 2.8K
09:15 34.17 35.40 34.17 35.40 1.5K
09:16 34.18 34.18 34.18 34.18 0.2K
09:17 34.18 34.18 34.18 34.18 1.2K
09:18 34.18 34.18 34.18 34.18 0.3K
09:19 34.18 34.18 34.17 34.17 3.1K
09:20 34.17 35.40 34.17 34.17 6.9K
09:21 35.00 35.00 35.00 35.00 0.3K
09:22 34.17 34.17 34.17 34.17 1.0K
09:23 34.95 34.95 34.18 34.18 0.0K
09:24 34.90 34.90 34.19 34.19 0.5K
09:25 34.84 34.84 34.84 34.84 0.5K
09:26 34.82 34.82 34.80 34.80 0.0K
09:27 34.19 34.19 34.17 34.17 0.7K
09:29 34.17 34.17 34.17 34.17 0.4K
09:30 34.18 34.79 34.18 34.79 0.2K
09:31 34.17 34.75 34.17 34.75 2.0K
09:32 34.75 34.75 34.17 34.17 0.2K
09:33 34.74 34.74 34.74 34.74 0.0K
09:34 34.70 34.70 34.70 34.70 0.6K
09:35 34.50 34.50 34.17 34.50 0.7K
09:36 34.20 34.20 34.20 34.20 0.0K
09:37 34.20 34.20 34.20 34.20 0.0K
09:38 34.20 34.20 34.20 34.20 0.2K
09:39 34.20 34.20 34.20 34.20 0.0K
09:40 34.20 34.20 34.20 34.20 0.0K
09:41 34.20 34.20 34.20 34.20 1.0K
09:42 34.17 34.17 34.17 34.17 1.7K
09:43 34.17 34.17 34.17 34.17 2.2K
09:44 34.17 34.20 34.17 34.20 0.2K
09:46 34.20 34.20 34.20 34.20 0.3K
09:47 34.20 34.20 34.17 34.20 0.1K
09:49 34.20 34.20 34.20 34.20 0.0K
09:50 34.17 34.17 34.17 34.17 0.1K
09:52 34.17 34.17 34.17 34.17 0.1K
09:53 34.17 34.17 34.17 34.17 0.0K
09:55 34.17 34.17 34.17 34.17 0.1K
09:57 34.45 34.49 34.45 34.49 0.2K
09:58 34.49 34.49 34.49 34.49 0.1K
09:59 34.17 34.17 34.17 34.17 0.1K
10:01 34.49 34.49 34.49 34.49 0.2K
10:02 34.49 34.49 34.49 34.49 0.0K
10:03 34.49 34.49 34.17 34.17 0.2K
10:04 34.17 34.48 34.17 34.48 0.9K
10:05 34.48 34.48 34.45 34.45 0.0K
10:07 34.42 34.42 34.17 34.42 0.1K
10:08 34.42 34.42 34.42 34.42 0.0K
10:09 34.17 34.17 34.17 34.17 0.5K
10:10 34.17 34.17 34.17 34.17 0.7K
10:11 34.17 34.17 34.17 34.17 0.1K
10:13 34.42 34.42 34.17 34.17 1.0K
10:14 34.17 34.17 34.17 34.17 1.0K
10:15 34.45 34.45 34.45 34.45 0.0K
10:16 34.45 34.45 34.45 34.45 0.1K
10:17 34.45 34.45 34.45 34.45 0.0K
10:19 34.45 34.45 34.45 34.45 0.0K
10:22 34.17 34.44 34.17 34.44 0.6K
10:26 34.44 34.44 34.44 34.44 0.0K
10:27 34.44 34.44 34.44 34.44 0.0K
10:30 34.43 34.43 34.43 34.43 0.1K
10:31 34.20 34.20 34.20 34.20 0.0K
10:32 34.20 34.20 34.20 34.20 0.0K
10:33 34.17 34.17 34.17 34.17 0.1K
10:34 34.17 34.20 34.17 34.20 0.7K
10:37 34.20 34.20 34.20 34.20 0.0K
10:39 34.17 34.17 34.17 34.17 0.8K
10:40 34.15 34.15 34.15 34.15 0.1K
10:43 34.15 34.15 34.15 34.15 0.0K
10:44 34.15 34.15 34.15 34.15 0.0K
10:45 34.15 34.15 34.00 34.00 0.1K
10:47 34.05 34.05 34.05 34.05 0.0K
10:50 34.15 34.15 34.15 34.15 1.0K
10:52 34.15 34.15 34.15 34.15 0.0K
10:53 34.15 34.15 34.15 34.15 0.0K
10:54 34.00 34.00 34.00 34.00 0.7K
10:59 34.00 34.00 34.00 34.00 1.6K
11:02 33.86 33.86 33.86 33.86 0.0K
11:03 34.15 34.15 34.15 34.15 0.3K
11:08 34.15 34.15 34.15 34.15 0.0K
11:10 34.00 34.00 34.00 34.00 0.3K
11:11 34.10 34.10 34.10 34.10 0.2K
11:14 34.10 34.10 34.10 34.10 0.0K
11:15 34.10 34.15 34.10 34.15 0.3K
11:18 34.00 34.00 34.00 34.00 0.1K
11:22 34.10 34.10 34.10 34.10 0.0K
11:23 34.10 34.10 34.10 34.10 0.1K
11:25 33.85 33.85 33.00 33.00 3.5K
11:26 32.20 32.20 32.20 32.20 7.5K
11:27 32.35 32.35 32.35 32.35 0.0K
11:28 33.50 33.50 33.50 33.50 0.0K
11:30 33.50 33.50 32.75 32.75 0.1K
11:33 32.75 33.00 32.75 33.00 0.5K
11:35 33.48 33.48 33.00 33.00 0.1K
11:36 33.49 33.49 33.49 33.49 0.0K
11:41 33.00 33.49 33.00 33.49 0.2K
11:44 33.48 33.48 33.48 33.48 0.0K
11:45 33.45 33.45 33.45 33.45 0.0K
11:48 33.45 33.45 33.45 33.45 0.0K
11:53 33.45 33.45 33.45 33.45 0.2K
11:58 33.45 33.45 33.45 33.45 0.0K
12:00 33.45 33.45 33.45 33.45 0.0K
12:02 33.45 33.45 33.45 33.45 0.0K
12:04 33.40 33.40 33.40 33.40 0.0K
12:05 33.00 33.00 33.00 33.00 0.1K
12:06 33.00 33.00 33.00 33.00 0.1K
12:08 33.00 33.00 33.00 33.00 0.0K
12:10 33.00 33.00 33.00 33.00 0.1K
12:11 33.00 33.00 33.00 33.00 0.0K
12:13 33.00 33.00 33.00 33.00 0.7K
12:19 32.80 32.80 32.80 32.80 0.5K
12:20 32.95 32.95 32.95 32.95 0.0K
12:22 32.95 32.95 32.95 32.95 0.0K
12:24 33.00 33.00 33.00 33.00 0.2K
12:26 32.88 32.88 32.88 32.88 0.0K
12:29 32.88 32.99 32.88 32.99 1.2K
12:30 32.99 32.99 32.99 32.99 0.0K
12:31 32.99 32.99 32.99 32.99 0.0K
12:32 32.99 32.99 32.99 32.99 0.0K
12:35 32.99 32.99 32.99 32.99 0.0K
12:36 33.00 33.00 33.00 33.00 0.1K
12:43 32.99 32.99 32.99 32.99 0.0K
12:46 32.75 32.75 32.75 32.75 0.3K
12:47 32.75 32.75 32.75 32.75 0.0K
12:50 32.98 32.98 32.98 32.98 0.0K
12:53 32.99 32.99 32.99 32.99 0.1K
12:55 32.90 32.99 32.90 32.99 0.2K
12:57 32.98 32.98 32.98 32.98 0.8K
12:59 32.50 32.50 32.30 32.30 5.1K
13:04 32.42 32.42 32.42 32.42 0.0K
13:05 32.40 32.40 32.30 32.30 2.4K
13:06 32.30 32.30 32.30 32.30 0.1K
13:10 32.31 32.31 32.31 32.31 0.2K
13:15 32.35 32.35 32.35 32.35 0.0K
13:16 32.20 32.20 32.20 32.20 2.1K
13:17 32.98 32.98 32.98 32.98 2.0K
13:21 32.89 32.89 32.89 32.89 0.1K
13:22 32.89 32.89 32.89 32.89 0.0K
13:24 32.89 32.89 32.89 32.89 0.1K
13:26 32.89 32.89 32.89 32.89 0.0K
13:32 32.50 32.50 32.50 32.50 0.0K
13:33 32.89 32.89 32.89 32.89 1.5K
13:34 32.89 32.89 32.89 32.89 0.0K
13:37 32.89 32.89 32.89 32.89 0.0K
13:39 32.89 32.89 32.89 32.89 0.0K
13:41 32.89 32.89 32.89 32.89 0.0K
13:42 32.89 32.89 32.89 32.89 0.0K
13:44 32.89 32.89 32.89 32.89 0.1K
13:45 32.50 32.50 32.50 32.50 0.0K
13:47 32.50 32.50 32.50 32.50 0.0K
13:48 32.50 32.50 32.50 32.50 0.0K
13:53 32.89 32.89 32.89 32.89 0.0K
14:02 32.88 32.88 32.88 32.88 0.0K
14:10 32.50 32.50 32.50 32.50 0.0K
14:11 32.50 32.50 32.50 32.50 0.0K
14:15 32.50 32.50 32.50 32.50 0.0K
14:16 32.50 32.50 32.50 32.50 0.0K
14:18 32.23 32.23 32.23 32.23 0.1K
14:19 32.23 32.23 32.23 32.23 0.0K
14:20 32.23 32.23 32.23 32.23 0.1K
14:21 32.23 32.23 32.23 32.23 0.2K
14:22 32.21 32.21 32.21 32.21 0.0K
14:24 32.23 32.23 32.23 32.23 0.5K
14:25 32.23 32.23 32.18 32.18 1.4K
14:27 32.80 32.80 32.80 32.80 0.0K
14:29 32.80 32.80 32.80 32.80 0.1K
14:32 32.80 32.80 32.80 32.80 0.0K
14:33 32.80 32.80 32.80 32.80 0.0K
14:35 32.79 32.79 32.79 32.79 0.0K
14:36 32.20 32.20 32.20 32.20 0.0K
14:39 32.79 32.79 32.79 32.79 0.0K
14:40 32.79 32.79 32.79 32.79 0.1K
14:43 32.77 32.77 32.77 32.77 0.0K
14:44 32.75 32.75 32.20 32.20 0.0K
14:46 32.20 32.20 32.20 32.20 1.0K
14:49 32.74 32.74 32.74 32.74 0.0K
14:50 32.74 32.74 32.74 32.74 0.1K
14:55 32.70 32.74 32.70 32.74 0.9K
14:57 32.74 32.74 32.74 32.74 0.1K
15:03 32.30 32.30 32.30 32.30 0.0K
15:04 32.30 32.30 32.30 32.30 0.0K
15:05 32.30 32.30 32.30 32.30 0.1K
15:06 32.30 32.30 32.30 32.30 0.1K
15:08 32.30 32.30 32.30 32.30 0.0K
15:09 32.30 32.30 32.25 32.25 0.1K
15:12 32.74 32.74 32.74 32.74 0.1K
15:13 32.30 32.30 32.30 32.30 0.0K
15:19 32.25 32.75 32.25 32.75 0.2K
15:20 32.75 32.75 32.26 32.26 0.1K
15:21 32.75 32.75 32.75 32.75 0.2K
15:24 32.60 32.60 32.60 32.60 0.1K
15:25 32.60 32.60 32.60 32.60 0.1K
15:26 32.75 32.75 32.75 32.75 0.0K
15:27 32.60 32.60 32.50 32.50 0.1K
15:28 32.50 32.50 32.48 32.48 0.2K
15:29 32.26 32.46 32.26 32.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available