Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 32.46 32.46 32.46 32.46 0.0K
09:15 32.46 32.46 32.46 32.46 0.1K
09:16 32.50 32.50 32.50 32.50 0.0K
09:18 32.50 32.50 32.50 32.50 0.0K
09:19 33.25 33.25 32.50 32.50 1.0K
09:20 33.25 33.25 33.25 33.25 0.1K
09:22 32.50 32.50 32.50 32.50 0.0K
09:23 32.50 33.00 32.50 33.00 0.5K
09:28 32.95 33.25 32.51 32.51 0.8K
09:29 33.25 33.30 33.25 33.30 1.2K
09:30 32.15 32.51 32.15 32.51 1.5K
09:31 32.51 33.35 32.51 33.35 0.9K
09:34 33.35 33.35 33.35 33.35 0.0K
09:35 33.35 33.35 33.35 33.35 0.0K
09:36 32.52 32.52 32.52 32.52 0.0K
09:37 32.52 32.52 32.52 32.52 0.0K
09:38 32.52 32.52 32.25 32.25 0.1K
09:40 33.40 33.40 32.95 32.95 2.2K
09:41 32.88 32.88 32.85 32.85 2.0K
09:42 32.88 32.88 32.88 32.88 0.0K
09:43 32.50 32.50 32.50 32.50 0.0K
09:44 32.50 32.50 32.50 32.50 0.1K
09:48 32.50 32.50 32.50 32.50 0.1K
09:50 32.50 32.50 32.50 32.50 0.3K
09:51 32.20 32.20 32.20 32.20 0.5K
09:52 32.20 32.20 32.20 32.20 0.2K
09:53 32.20 32.20 32.20 32.20 0.1K
09:54 32.20 32.20 32.20 32.20 0.5K
09:56 32.80 32.80 32.80 32.80 0.0K
09:58 32.20 32.30 32.20 32.20 1.1K
10:00 32.00 32.00 32.00 32.00 2.2K
10:01 32.00 32.00 32.00 32.00 3.0K
10:02 32.00 32.00 31.96 31.96 1.2K
10:03 31.96 32.00 31.96 32.00 1.0K
10:04 32.00 32.00 32.00 32.00 0.4K
10:05 32.00 32.00 32.00 32.00 1.4K
10:06 32.00 32.00 32.00 32.00 0.5K
10:07 32.00 32.00 32.00 32.00 0.0K
10:08 32.00 32.00 32.00 32.00 0.0K
10:09 32.00 32.00 32.00 32.00 0.2K
10:12 32.20 32.20 32.20 32.20 0.1K
10:13 32.02 32.02 32.02 32.02 0.0K
10:17 32.05 32.05 32.05 32.05 0.1K
10:18 32.20 32.20 32.20 32.20 0.0K
10:21 32.20 32.20 32.20 32.20 0.2K
10:22 32.20 32.20 32.20 32.20 0.0K
10:24 32.19 32.19 32.00 32.00 17.2K
10:25 31.15 31.15 31.15 31.15 4.7K
10:29 32.50 32.50 32.50 32.50 0.2K
10:30 32.50 32.50 32.50 32.50 0.0K
10:31 32.50 32.50 32.50 32.50 0.0K
10:33 32.50 32.50 32.50 32.50 0.5K
10:34 32.48 32.48 32.48 32.48 0.0K
10:35 31.56 31.56 31.56 31.56 0.1K
10:37 32.48 32.48 32.48 32.48 0.0K
10:38 32.48 32.48 32.48 32.48 0.1K
10:40 31.70 31.70 31.60 31.60 0.2K
10:41 31.56 31.56 31.56 31.56 0.4K
10:42 32.40 32.40 32.40 32.40 0.0K
10:45 32.40 32.40 32.40 32.40 0.0K
10:48 31.46 31.46 31.46 31.46 0.6K
10:50 31.46 32.40 31.46 32.40 1.6K
10:52 31.50 31.50 31.46 31.46 1.5K
10:54 32.34 32.34 32.34 32.34 0.5K
10:56 32.34 32.34 32.34 32.34 0.1K
10:57 32.25 32.25 32.25 32.25 0.0K
10:59 31.51 31.51 31.51 31.51 0.0K
11:01 31.51 31.51 31.51 31.51 0.1K
11:03 31.51 31.51 31.51 31.51 0.0K
11:06 32.29 32.29 32.29 32.29 1.0K
11:12 32.28 32.28 32.28 32.28 0.0K
11:13 31.71 31.71 31.71 31.71 0.0K
11:14 31.61 32.28 31.61 32.28 1.0K
11:22 32.27 32.27 32.27 32.27 0.1K
11:25 31.62 31.62 31.62 31.62 0.2K
11:26 32.27 32.27 32.27 32.27 0.0K
11:41 32.00 32.00 32.00 32.00 0.0K
11:45 32.00 32.18 32.00 32.18 0.2K
11:49 32.18 32.18 32.18 32.18 0.0K
11:50 31.62 32.18 31.62 32.18 0.3K
11:52 32.17 32.17 32.16 32.16 0.2K
11:54 32.00 32.00 32.00 32.00 0.0K
12:01 31.99 31.99 31.99 31.99 0.1K
12:05 31.99 31.99 31.99 31.99 0.0K
12:06 31.99 31.99 31.99 31.99 0.0K
12:10 31.99 31.99 31.99 31.99 0.2K
12:11 31.99 31.99 31.99 31.99 0.4K
12:13 31.99 31.99 31.99 31.99 0.1K
12:14 31.99 31.99 31.99 31.99 0.2K
12:25 31.99 31.99 31.99 31.99 0.0K
12:26 31.99 31.99 31.99 31.99 0.0K
12:29 31.98 31.98 31.98 31.98 0.0K
12:30 31.90 31.90 31.90 31.90 0.1K
12:31 31.90 32.25 31.90 32.25 2.5K
12:33 32.25 32.25 32.25 32.25 0.0K
12:34 32.25 32.25 32.25 32.25 0.0K
12:37 32.21 32.21 31.77 31.77 0.1K
12:40 31.77 31.77 31.77 31.77 0.0K
12:43 32.25 32.25 32.25 32.25 0.0K
12:45 32.25 32.25 32.25 32.25 0.2K
12:46 32.01 32.01 32.01 32.01 0.0K
12:47 32.25 32.25 32.25 32.25 1.5K
12:48 32.25 32.25 32.25 32.25 0.4K
12:49 32.25 32.25 32.25 32.25 0.2K
12:50 32.25 32.25 32.25 32.25 0.2K
12:51 32.28 32.28 32.28 32.28 0.1K
12:54 32.27 32.27 32.27 32.27 0.0K
13:00 32.25 32.25 32.25 32.25 0.0K
13:01 32.25 32.25 32.25 32.25 0.1K
13:02 31.81 31.81 31.81 31.81 0.1K
13:06 32.25 32.28 32.25 32.28 0.6K
13:09 32.28 32.28 32.28 32.28 0.2K
13:17 32.27 32.27 32.27 32.27 0.1K
13:25 32.27 32.27 32.27 32.27 0.0K
13:27 31.80 32.27 31.80 32.27 0.2K
13:33 32.27 32.27 32.27 32.27 0.0K
13:35 32.27 32.27 32.27 32.27 0.0K
13:42 32.27 32.27 32.27 32.27 0.0K
13:49 31.80 31.80 31.80 31.80 0.1K
13:52 32.26 32.26 32.26 32.26 0.0K
13:55 32.26 32.26 32.26 32.26 0.0K
14:01 32.26 32.26 32.26 32.26 0.0K
14:03 32.26 32.26 32.26 32.26 0.0K
14:06 32.24 32.24 32.24 32.24 0.5K
14:08 31.90 31.90 31.90 31.90 0.0K
14:09 31.80 31.80 31.80 31.80 0.5K
14:10 31.80 31.80 31.80 31.80 0.9K
14:13 31.81 31.81 31.81 31.81 0.8K
14:23 32.19 32.19 32.19 32.19 0.2K
14:31 32.19 32.19 32.19 32.19 0.0K
14:32 32.19 32.19 32.19 32.19 0.0K
14:35 32.19 32.19 32.19 32.19 0.0K
14:42 31.82 31.82 31.82 31.82 0.0K
14:46 32.18 32.18 32.18 32.18 0.5K
14:55 31.83 31.83 31.83 31.83 0.1K
14:56 31.83 31.83 31.83 31.83 0.1K
14:57 31.83 31.83 31.83 31.83 0.0K
15:03 32.16 32.18 32.16 32.18 1.4K
15:04 32.18 32.18 32.18 32.18 0.0K
15:05 32.18 32.18 32.18 32.18 0.2K
15:07 32.16 32.16 32.16 32.16 0.0K
15:08 32.16 32.16 32.16 32.16 0.2K
15:11 32.18 32.18 32.18 32.18 0.1K
15:16 31.81 31.81 31.81 31.81 1.9K
15:19 32.18 32.18 32.18 32.18 0.0K
15:20 32.18 32.18 32.18 32.18 0.0K
15:21 32.18 32.18 31.86 31.86 0.1K
15:23 32.11 32.11 32.11 32.11 0.0K
15:25 31.87 31.87 31.87 31.87 0.5K
15:26 32.15 32.15 32.15 32.15 0.0K
15:27 32.15 32.15 32.15 32.15 0.0K
15:28 32.15 32.15 32.15 32.15 0.1K
15:29 32.18 32.18 31.99 31.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available