Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 29.07 29.07 29.07 29.07 0.0K
09:16 29.07 29.07 29.07 29.07 0.0K
09:20 29.70 29.70 29.70 29.70 0.1K
09:22 29.70 29.70 29.70 29.70 0.0K
09:23 29.70 29.70 29.70 29.70 0.0K
09:25 29.75 29.75 29.07 29.07 1.4K
09:26 29.00 29.00 29.00 29.00 0.0K
09:27 29.07 29.07 29.07 29.07 0.6K
09:30 28.60 28.60 28.60 28.60 0.5K
09:31 28.61 28.61 28.61 28.61 0.0K
09:32 29.49 29.49 29.49 29.49 0.1K
09:34 29.49 29.49 29.49 29.49 0.1K
09:36 29.49 29.49 29.49 29.49 0.0K
09:38 29.49 29.49 29.49 29.49 0.0K
09:42 29.49 29.49 29.49 29.49 0.0K
09:44 29.49 29.49 29.49 29.49 0.0K
09:45 29.49 29.49 29.49 29.49 0.1K
09:50 29.49 29.49 29.49 29.49 0.1K
09:53 29.49 29.49 29.49 29.49 0.0K
09:54 29.49 29.49 29.49 29.49 0.2K
09:58 29.49 29.49 29.49 29.49 0.1K
10:01 29.49 29.49 29.49 29.49 0.0K
10:02 29.49 29.49 29.49 29.49 0.0K
10:03 29.49 29.49 29.49 29.49 0.1K
10:04 29.49 29.49 29.49 29.49 0.0K
10:07 29.48 29.48 29.48 29.48 0.0K
10:08 29.49 29.49 29.49 29.49 0.0K
10:10 29.10 29.10 29.10 29.10 0.0K
10:12 29.49 29.49 29.49 29.49 0.0K
10:13 29.49 29.49 29.49 29.49 0.0K
10:16 29.49 29.49 29.49 29.49 0.0K
10:17 29.49 29.49 29.49 29.49 1.0K
10:19 29.10 29.10 29.10 29.10 0.1K
10:21 29.10 29.10 28.63 28.63 1.0K
10:23 29.50 29.50 29.50 29.50 0.5K
10:25 29.30 29.30 29.30 29.30 0.0K
10:28 29.30 29.30 29.30 29.30 0.2K
10:34 28.65 28.65 28.65 28.65 0.0K
10:35 28.60 28.60 28.60 28.60 0.5K
10:36 28.50 28.50 28.11 28.11 1.1K
10:39 28.00 28.00 28.00 28.00 2.5K
10:40 28.00 28.00 27.80 27.80 0.1K
10:41 29.00 29.00 28.90 28.90 2.0K
10:43 28.00 28.00 28.00 28.00 1.7K
10:44 28.00 28.00 28.00 28.00 0.0K
10:45 28.00 28.00 28.00 28.00 0.0K
10:46 28.75 28.75 28.75 28.75 0.0K
10:49 28.75 28.75 28.75 28.75 0.0K
10:52 28.00 28.00 28.00 28.00 0.1K
10:53 28.00 28.00 28.00 28.00 0.0K
10:54 28.00 28.00 28.00 28.00 0.1K
10:55 28.00 28.00 28.00 28.00 0.0K
10:56 28.00 28.00 28.00 28.00 0.0K
10:57 28.00 28.00 28.00 28.00 0.0K
10:58 28.00 28.00 28.00 28.00 0.0K
10:59 28.00 28.00 28.00 28.00 0.1K
11:00 28.00 28.00 28.00 28.00 0.6K
11:03 27.87 27.87 27.70 27.70 3.0K
11:04 27.70 27.70 27.70 27.70 0.7K
11:06 28.19 28.19 28.19 28.19 0.1K
11:07 28.18 28.18 28.18 28.18 0.0K
11:09 28.18 28.18 27.72 27.72 0.2K
11:13 27.76 28.15 27.76 28.15 0.1K
11:14 28.15 28.15 28.15 28.15 0.0K
11:15 28.15 28.20 28.15 28.20 2.4K
11:16 28.20 28.20 28.20 28.20 0.1K
11:17 28.20 28.20 28.10 28.10 1.1K
11:18 28.10 28.10 28.10 28.10 0.5K
11:19 28.10 28.10 28.10 28.10 0.0K
11:23 28.20 28.20 28.20 28.20 0.0K
11:27 28.40 28.40 28.40 28.40 0.0K
11:28 28.20 28.20 28.20 28.20 0.2K
11:30 27.61 27.61 27.61 27.61 3.4K
11:31 27.70 27.70 27.70 27.70 0.1K
11:33 28.48 28.48 28.48 28.48 0.1K
11:34 28.40 28.40 28.40 28.40 0.0K
11:35 28.40 28.40 28.40 28.40 0.0K
11:36 28.02 28.02 28.02 28.02 0.4K
11:38 28.40 28.40 28.40 28.40 0.0K
11:39 28.01 28.01 28.01 28.01 0.1K
11:44 28.45 28.45 28.45 28.45 0.0K
11:49 28.40 28.40 28.40 28.40 0.0K
11:55 28.40 28.40 28.01 28.38 3.4K
11:56 28.00 28.00 28.00 28.00 0.0K
11:58 28.00 28.00 28.00 28.00 0.2K
11:59 28.00 28.00 28.00 28.00 0.5K
12:04 28.40 28.40 28.40 28.40 0.0K
12:06 28.10 28.10 28.00 28.00 0.5K
12:08 28.30 28.30 28.30 28.30 0.0K
12:11 28.02 28.02 28.02 28.02 0.1K
12:13 28.30 28.30 28.30 28.30 0.0K
12:15 28.30 28.30 28.30 28.30 0.1K
12:17 28.30 28.30 28.30 28.30 0.0K
12:18 28.30 28.30 28.25 28.25 0.0K
12:26 28.25 28.25 28.25 28.25 0.0K
12:29 28.25 28.25 28.25 28.25 0.1K
12:30 28.02 28.02 28.02 28.02 0.0K
12:33 28.25 28.30 28.25 28.30 1.1K
12:34 28.00 28.00 28.00 28.00 0.1K
12:36 28.00 28.00 28.00 28.00 0.1K
12:40 28.25 28.25 28.24 28.24 0.1K
12:42 27.71 27.71 27.71 27.71 1.0K
12:43 28.10 28.10 28.10 28.10 0.0K
12:47 28.10 28.10 28.10 28.10 0.0K
12:48 28.10 28.10 28.10 28.10 0.0K
12:50 28.10 28.10 28.10 28.10 0.0K
12:52 28.10 28.10 28.10 28.10 0.0K
12:56 28.25 28.25 28.25 28.25 0.3K
12:57 28.22 28.22 28.22 28.22 0.0K
12:58 28.22 28.22 28.22 28.22 0.0K
12:59 28.22 28.22 28.22 28.22 0.0K
13:03 28.08 28.08 28.08 28.08 0.0K
13:07 28.22 28.22 28.22 28.22 0.1K
13:10 28.00 28.00 28.00 28.00 0.2K
13:12 28.00 28.00 28.00 28.00 0.0K
13:13 28.00 28.00 28.00 28.00 0.0K
13:17 28.00 28.00 28.00 28.00 0.2K
13:21 28.00 28.00 28.00 28.00 0.4K
13:22 28.00 28.00 28.00 28.00 0.0K
13:25 27.79 27.79 27.79 27.79 0.4K
13:29 27.74 27.74 27.74 27.74 0.2K
13:30 28.15 28.15 28.15 28.15 0.1K
13:35 28.15 28.15 28.15 28.15 0.1K
13:40 28.15 28.15 28.15 28.15 0.0K
13:45 28.05 28.05 28.05 28.05 0.0K
13:46 28.15 28.15 28.15 28.15 0.0K
13:48 28.05 28.05 28.05 28.05 0.0K
13:49 28.15 28.15 28.15 28.15 0.0K
13:57 28.25 28.25 28.25 28.25 0.0K
13:59 28.25 28.25 28.00 28.00 0.1K
14:05 28.14 28.14 28.14 28.14 0.1K
14:06 28.00 28.00 28.00 28.00 0.1K
14:10 28.25 28.25 28.25 28.25 0.1K
14:11 28.30 28.30 28.30 28.30 1.1K
14:15 28.30 28.30 28.30 28.30 0.0K
14:16 28.00 28.00 28.00 28.00 0.2K
14:18 28.00 28.00 28.00 28.00 0.6K
14:19 28.00 28.00 28.00 28.00 0.1K
14:21 28.00 28.00 28.00 28.00 0.5K
14:22 27.71 27.71 27.71 27.71 0.1K
14:23 27.71 27.71 27.71 27.71 0.1K
14:26 27.73 27.73 27.73 27.73 0.3K
14:27 28.00 28.00 28.00 28.00 0.1K
14:29 28.00 28.00 28.00 28.00 0.0K
14:36 27.99 27.99 27.99 27.99 0.0K
14:38 27.99 27.99 27.99 27.99 0.0K
14:39 27.99 27.99 27.99 27.99 0.3K
14:40 27.99 27.99 27.99 27.99 0.0K
14:42 27.99 27.99 27.99 27.99 0.0K
14:44 28.00 28.00 28.00 28.00 0.3K
14:47 28.00 28.00 28.00 28.00 0.1K
14:48 28.00 28.30 28.00 28.30 1.4K
14:49 27.80 27.80 27.80 27.80 0.5K
14:52 27.80 27.80 27.80 27.80 0.1K
14:53 27.80 27.80 27.80 27.80 1.7K
14:54 27.80 27.80 27.77 27.77 1.0K
14:55 27.77 27.77 27.75 27.75 0.0K
15:01 27.76 27.76 27.76 27.76 0.1K
15:02 27.80 27.80 27.79 27.79 1.1K
15:03 27.80 27.80 27.80 27.80 0.5K
15:04 27.80 27.80 27.80 27.80 0.0K
15:05 27.80 27.80 27.80 27.80 0.3K
15:06 27.79 27.79 27.79 27.79 0.0K
15:07 27.80 28.23 27.80 28.23 5.8K
15:08 28.23 28.23 28.23 28.23 0.1K
15:09 27.81 28.20 27.81 28.20 0.1K
15:12 28.19 28.19 28.19 28.19 0.2K
15:14 28.20 28.20 28.20 28.20 0.4K
15:15 28.20 28.20 28.20 28.20 0.0K
15:16 28.20 28.20 27.82 27.82 1.1K
15:21 28.20 28.20 28.20 28.20 0.0K
15:23 28.20 28.20 28.20 28.20 0.3K
15:24 28.20 28.20 28.20 28.20 0.0K
15:26 28.20 28.20 28.20 28.20 0.0K
15:27 28.20 28.20 28.20 28.20 0.0K
15:29 28.20 28.20 27.90 27.90 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available