Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 26.50 26.50 26.50 26.50 0.4K
09:15 26.40 26.40 26.40 26.40 0.4K
09:18 26.20 26.20 26.20 26.20 0.1K
09:20 26.20 26.20 26.20 26.20 0.0K
09:21 26.10 26.10 25.10 25.10 0.9K
09:22 24.82 24.82 24.82 24.82 0.5K
09:23 26.20 26.20 26.15 26.15 0.5K
09:24 26.10 26.10 26.00 26.00 0.1K
09:26 25.99 25.99 25.99 25.99 0.0K
09:27 25.99 25.99 25.99 25.99 0.0K
09:28 25.99 25.99 25.99 25.99 0.1K
09:32 25.99 25.99 25.99 25.99 1.2K
09:33 24.80 24.80 24.80 24.80 7.0K
09:34 26.00 26.00 25.00 25.00 1.0K
09:35 25.99 25.99 25.99 25.99 0.1K
09:36 25.70 25.70 25.20 25.20 0.0K
09:37 25.98 25.98 25.98 25.98 0.0K
09:38 25.98 25.98 25.98 25.98 0.2K
09:40 25.98 25.98 25.98 25.98 0.0K
09:41 25.98 25.98 25.98 25.98 0.0K
09:42 25.98 25.98 25.98 25.98 0.0K
09:46 25.95 25.95 25.95 25.95 0.0K
09:47 25.94 25.94 25.94 25.94 0.1K
09:49 25.25 25.90 25.25 25.90 0.1K
09:50 25.90 25.90 25.90 25.90 0.0K
09:51 25.90 25.90 25.90 25.90 0.2K
09:54 25.88 25.88 25.88 25.88 0.3K
09:56 25.88 25.88 25.88 25.88 0.1K
09:57 25.88 25.88 25.88 25.88 0.0K
09:59 25.60 25.60 25.60 25.60 0.1K
10:01 25.60 25.60 25.60 25.60 0.0K
10:02 25.60 25.60 25.60 25.60 0.1K
10:03 25.60 25.88 25.60 25.88 0.3K
10:04 25.95 25.95 25.95 25.95 0.4K
10:06 25.60 25.60 25.60 25.60 0.0K
10:08 25.50 25.50 25.50 25.50 0.7K
10:09 25.50 25.50 25.50 25.50 0.1K
10:10 25.50 25.50 25.50 25.50 0.1K
10:11 25.50 25.50 25.50 25.50 0.2K
10:12 25.50 25.50 25.50 25.50 0.1K
10:13 25.50 25.50 25.50 25.50 0.0K
10:14 25.45 25.45 25.45 25.45 0.0K
10:15 25.50 25.50 25.50 25.50 1.1K
10:16 25.50 25.50 25.49 25.49 0.6K
10:20 25.49 25.49 25.49 25.49 0.1K
10:21 25.49 25.49 25.49 25.49 0.5K
10:22 25.50 25.50 25.50 25.50 0.5K
10:23 25.50 25.50 25.50 25.50 0.1K
10:25 25.50 25.50 25.50 25.50 0.2K
10:26 25.50 25.50 25.50 25.50 0.2K
10:27 25.50 25.90 25.50 25.90 0.8K
10:28 25.84 25.84 25.84 25.84 0.4K
10:29 25.79 25.79 25.79 25.79 0.1K
10:30 25.40 25.40 25.40 25.40 0.4K
10:32 26.05 26.05 26.05 26.05 5.0K
10:33 26.05 26.05 26.04 26.04 0.2K
10:35 26.04 26.04 26.04 26.04 0.0K
10:37 25.90 25.90 25.90 25.90 0.0K
10:38 26.04 26.04 26.04 26.04 0.1K
10:40 26.30 26.30 26.30 26.30 3.8K
10:42 26.00 26.25 26.00 26.25 0.0K
10:43 26.25 26.25 26.25 26.25 0.0K
10:45 26.25 26.25 26.20 26.25 0.2K
10:46 26.25 26.25 26.25 26.25 0.0K
10:47 26.25 26.25 26.25 26.25 0.2K
10:48 26.25 26.25 26.25 26.25 0.3K
10:49 26.25 26.25 26.25 26.25 0.0K
10:52 26.25 26.25 26.25 26.25 0.0K
10:53 26.20 26.20 26.20 26.20 0.1K
10:54 26.20 26.20 26.20 26.20 0.1K
10:55 26.20 26.20 26.20 26.20 0.1K
10:57 26.20 26.20 26.20 26.20 0.1K
10:58 26.20 26.20 26.20 26.20 0.0K
11:00 26.20 26.20 26.20 26.20 0.1K
11:02 26.20 26.20 26.20 26.20 0.5K
11:03 26.20 26.20 26.20 26.20 0.0K
11:05 26.20 26.20 26.20 26.20 0.0K
11:06 26.20 26.20 26.20 26.20 0.0K
11:08 26.20 26.20 26.20 26.20 0.2K
11:12 26.20 26.20 26.20 26.20 0.0K
11:13 26.20 26.20 26.20 26.20 0.1K
11:16 26.20 26.20 26.20 26.20 0.1K
11:18 26.20 26.20 26.20 26.20 0.0K
11:19 26.20 26.25 26.20 26.25 1.2K
11:20 26.22 26.22 26.22 26.22 0.6K
11:22 26.20 26.20 26.20 26.20 0.0K
11:23 26.20 26.20 26.20 26.20 0.1K
11:25 26.20 26.20 26.20 26.20 0.1K
11:28 26.20 26.20 26.20 26.20 0.1K
11:29 26.20 26.20 26.20 26.20 0.1K
11:31 26.20 26.20 26.20 26.20 0.1K
11:33 26.20 26.20 26.20 26.20 0.5K
11:34 26.20 26.20 26.20 26.20 0.0K
11:36 25.45 25.45 25.45 25.45 0.5K
11:38 26.20 26.20 26.20 26.20 0.1K
11:39 25.75 25.75 25.75 25.75 0.0K
11:40 26.20 26.20 26.20 26.20 0.1K
11:41 26.20 26.20 26.20 26.20 0.2K
11:43 26.20 26.20 26.20 26.20 0.0K
11:44 26.20 26.20 26.20 26.20 0.1K
11:45 26.20 26.20 26.20 26.20 0.1K
11:46 26.20 26.20 26.20 26.20 0.0K
11:48 26.20 26.20 26.20 26.20 0.0K
11:49 26.30 26.30 26.30 26.30 0.8K
11:50 26.30 26.30 26.30 26.30 0.0K
11:52 26.30 26.30 26.30 26.30 0.0K
11:53 26.30 26.30 26.30 26.30 0.1K
11:55 25.80 25.80 25.80 25.80 0.1K
12:00 26.30 26.30 26.30 26.30 0.0K
12:02 26.30 26.30 26.30 26.30 0.0K
12:04 26.30 26.30 26.30 26.30 0.0K
12:06 26.30 26.30 26.30 26.30 0.0K
12:07 26.30 26.30 26.30 26.30 2.2K
12:08 26.30 26.30 26.30 26.30 0.0K
12:09 26.25 26.25 26.25 26.25 0.6K
12:12 26.00 26.00 26.00 26.00 0.1K
12:15 26.00 26.00 26.00 26.00 0.0K
12:16 26.00 26.00 26.00 26.00 0.0K
12:19 26.00 26.00 26.00 26.00 0.1K
12:20 26.80 26.80 26.80 26.80 5.0K
12:21 25.80 25.80 25.80 25.80 0.0K
12:23 26.50 26.50 26.50 26.50 0.0K
12:24 26.75 26.75 26.75 26.75 0.0K
12:25 26.78 26.78 26.78 26.78 0.0K
12:26 26.78 26.78 26.78 26.78 0.1K
12:27 26.65 26.65 26.00 26.00 0.2K
12:28 26.00 26.00 26.00 26.00 0.2K
12:29 26.00 26.00 26.00 26.00 0.0K
12:30 25.80 25.80 25.80 25.80 0.3K
12:32 26.49 26.49 26.49 26.49 0.1K
12:35 26.49 26.49 26.49 26.49 0.0K
12:40 26.49 26.49 26.49 26.49 0.1K
12:41 25.87 25.87 25.87 25.87 0.0K
12:46 25.87 25.87 25.87 25.87 0.0K
12:49 26.40 26.40 26.40 26.40 0.0K
12:52 26.40 26.40 26.40 26.40 0.1K
12:53 26.40 26.40 26.40 26.40 0.0K
12:54 26.30 26.30 26.30 26.30 0.0K
12:56 26.20 26.20 26.20 26.20 0.5K
13:01 26.20 26.20 26.20 26.20 0.1K
13:04 26.20 26.20 26.20 26.20 0.5K
13:05 26.20 26.20 26.20 26.20 0.3K
13:06 26.20 26.20 26.20 26.20 0.0K
13:07 26.20 26.20 26.20 26.20 0.1K
13:08 26.20 26.20 26.20 26.20 0.0K
13:09 26.30 26.30 26.30 26.30 0.0K
13:11 26.30 26.30 26.30 26.30 0.2K
13:12 26.30 26.30 26.30 26.30 0.0K
13:13 26.35 26.35 26.35 26.35 0.1K
13:14 26.35 26.35 26.35 26.35 0.0K
13:17 26.20 26.30 26.20 26.30 1.0K
13:18 26.00 26.00 26.00 26.00 0.7K
13:21 26.39 26.39 26.39 26.39 0.1K
13:23 26.39 26.39 26.39 26.39 0.0K
13:24 26.39 26.39 26.39 26.39 0.0K
13:26 26.39 26.39 26.39 26.39 0.1K
13:27 26.39 26.39 26.39 26.39 0.1K
13:28 26.39 26.39 26.39 26.39 0.1K
13:31 26.36 26.36 26.36 26.36 0.0K
13:32 26.26 26.26 26.26 26.26 0.0K
13:34 26.26 26.26 26.26 26.26 0.8K
13:39 26.26 26.26 26.26 26.26 0.0K
13:41 26.00 26.00 26.00 26.00 0.0K
13:44 26.26 26.26 26.26 26.26 0.0K
13:47 26.26 26.26 26.26 26.26 0.2K
13:48 26.26 26.26 26.26 26.26 0.3K
13:50 26.26 26.26 26.26 26.26 0.1K
13:52 26.00 26.00 26.00 26.00 0.1K
13:55 26.00 26.00 26.00 26.00 0.0K
13:56 25.86 25.86 25.86 25.86 0.0K
13:57 25.86 25.86 25.86 25.86 0.0K
14:02 25.86 25.86 25.86 25.86 0.0K
14:03 26.26 26.26 26.26 26.26 1.0K
14:05 26.26 26.26 26.26 26.26 0.0K
14:12 26.26 26.26 26.26 26.26 0.0K
14:13 25.86 25.86 25.86 25.86 0.0K
14:14 26.26 26.26 26.26 26.26 0.1K
14:18 26.26 26.26 26.26 26.26 0.9K
14:22 26.26 26.26 26.26 26.26 0.0K
14:24 26.26 26.26 26.26 26.26 0.0K
14:28 26.26 26.40 26.26 26.40 0.8K
14:30 26.00 26.00 26.00 26.00 0.1K
14:31 26.00 26.00 26.00 26.00 0.5K
14:32 26.00 26.00 26.00 26.00 0.5K
14:33 26.00 26.00 26.00 26.00 0.0K
14:35 26.40 26.40 26.40 26.40 0.3K
14:38 26.40 26.40 26.40 26.40 0.5K
14:39 26.40 26.40 26.40 26.40 0.1K
14:56 26.40 26.40 26.40 26.40 0.0K
14:57 26.40 26.40 26.00 26.00 0.1K
14:58 26.00 26.00 25.86 25.86 0.3K
15:00 25.86 25.86 25.86 25.86 0.2K
15:04 26.00 26.00 26.00 26.00 0.0K
15:05 26.00 26.00 26.00 26.00 0.1K
15:10 26.05 26.05 26.05 26.05 0.1K
15:12 26.39 26.39 26.39 26.39 0.5K
15:13 26.40 26.40 26.10 26.10 1.0K
15:14 26.40 26.40 26.40 26.40 0.0K
15:15 26.10 26.10 26.10 26.10 0.2K
15:17 26.10 26.40 26.10 26.40 0.1K
15:18 27.35 27.38 27.35 27.38 10.2K
15:19 27.30 27.30 27.30 27.30 0.2K
15:20 26.62 26.62 26.62 26.62 0.2K
15:21 26.62 26.99 26.62 26.99 0.1K
15:22 26.99 26.99 26.99 26.99 0.0K
15:23 26.99 26.99 26.98 26.98 0.0K
15:24 26.90 26.95 26.90 26.90 0.7K
15:25 26.90 26.90 26.90 26.90 1.1K
15:27 26.99 26.99 26.99 26.99 0.3K
15:28 26.60 26.60 26.60 26.60 0.0K
15:29 26.50 26.69 26.27 26.69 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available