28.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 25.19 | 25.19 | 25.19 | 25.19 | 1.9K |
| 09:15 | 25.20 | 25.20 | 24.10 | 25.15 | 3.9K |
| 09:16 | 25.15 | 25.15 | 25.15 | 25.15 | 1.3K |
| 09:17 | 25.00 | 25.20 | 25.00 | 25.20 | 4.6K |
| 09:18 | 25.19 | 25.19 | 25.18 | 25.18 | 2.2K |
| 09:19 | 25.00 | 25.18 | 25.00 | 25.18 | 0.7K |
| 09:20 | 25.18 | 25.18 | 25.00 | 25.00 | 1.4K |
| 09:21 | 25.18 | 25.18 | 25.18 | 25.18 | 1.0K |
| 09:22 | 25.00 | 25.00 | 25.00 | 25.00 | 1.8K |
| 09:23 | 25.00 | 25.20 | 25.00 | 25.20 | 2.7K |
| 09:24 | 25.00 | 25.22 | 25.00 | 25.22 | 6.8K |
| 09:25 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 09:28 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 09:31 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 09:51 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 09:55 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
| 09:59 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 10:01 | 25.22 | 25.22 | 25.22 | 25.22 | 0.6K |
| 10:04 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 10:10 | 25.22 | 25.22 | 25.22 | 25.22 | 59.8K |
| 10:11 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 10:12 | 25.22 | 25.22 | 25.22 | 25.22 | 1.0K |
| 10:13 | 25.22 | 25.22 | 25.22 | 25.22 | 1.0K |
| 10:24 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 10:30 | 25.22 | 25.22 | 25.22 | 25.22 | 2.7K |
| 10:39 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 11:07 | 25.22 | 25.22 | 25.22 | 25.22 | 19.0K |
| 11:22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.0K |
| 11:23 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 11:26 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 11:36 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 11:37 | 25.22 | 25.22 | 25.22 | 25.22 | 0.6K |
| 11:56 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 12:08 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 12:20 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 12:26 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 12:39 | 25.22 | 25.22 | 25.22 | 25.22 | 1.2K |
| 12:43 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 12:51 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 12:58 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 13:11 | 25.22 | 25.22 | 25.22 | 25.22 | 2.9K |
| 13:40 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 13:54 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 14:01 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 14:03 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 14:12 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 14:18 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 14:30 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 14:31 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 14:32 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 14:43 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 14:52 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 14:55 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 14:58 | 25.22 | 25.22 | 25.22 | 25.22 | 1.5K |
| 15:02 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 15:05 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 15:06 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 15:08 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 15:12 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 15:13 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 15:18 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 15:19 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 15:29 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |