Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25.22 25.22 25.22 25.22 20.0K
09:15 26.18 26.18 26.18 26.18 0.0K
09:16 26.17 26.17 25.50 25.50 0.4K
09:17 26.00 26.00 25.84 25.84 2.5K
09:18 25.84 25.84 25.50 25.84 10.6K
09:19 25.84 25.84 25.83 25.83 0.4K
09:20 25.83 25.83 25.83 25.83 0.3K
09:21 25.35 25.82 25.35 25.82 1.3K
09:22 25.82 25.82 25.81 25.82 2.3K
09:23 25.80 25.98 25.80 25.80 4.9K
09:24 25.80 25.80 25.78 25.78 0.6K
09:26 25.78 25.78 25.78 25.78 0.2K
09:27 25.78 25.78 25.78 25.78 0.1K
09:29 25.78 25.78 25.78 25.78 0.5K
09:30 25.78 25.80 25.78 25.80 0.6K
09:31 25.80 25.80 25.80 25.80 1.0K
09:32 25.80 26.12 25.80 26.12 0.4K
09:33 26.12 26.12 26.12 26.12 0.3K
09:34 25.30 25.30 25.30 25.30 4.7K
09:35 26.10 26.10 26.10 26.10 0.1K
09:36 26.00 26.00 26.00 26.00 0.4K
09:37 26.00 26.00 26.00 26.00 0.0K
09:38 26.00 26.48 26.00 26.48 12.0K
09:39 26.46 26.46 26.44 26.44 0.8K
09:40 26.43 26.43 26.00 26.00 0.1K
09:41 26.37 26.37 26.37 26.37 0.3K
09:42 26.00 26.37 25.80 26.37 0.9K
09:43 26.37 26.37 26.37 26.37 0.1K
09:44 26.48 26.48 26.48 26.48 6.5K
09:45 26.48 26.48 26.48 26.48 0.1K
09:50 26.48 26.48 26.48 26.48 0.1K
09:51 26.48 26.48 26.48 26.48 2.5K
09:52 26.48 26.48 26.48 26.48 0.8K
09:55 26.48 26.48 26.48 26.48 0.7K
10:03 26.48 26.48 26.48 26.48 0.5K
10:04 26.48 26.48 26.48 26.48 0.1K
10:07 26.48 26.48 26.48 26.48 0.0K
10:09 26.48 26.48 26.48 26.48 0.2K
10:21 26.48 26.48 26.48 26.48 0.2K
10:30 26.48 26.48 26.48 26.48 0.5K
10:52 26.48 26.48 26.48 26.48 6.0K
10:53 26.48 26.48 26.48 26.48 0.1K
10:59 26.48 26.48 26.48 26.48 0.1K
11:08 26.48 26.48 26.48 26.48 0.6K
11:11 26.48 26.48 26.48 26.48 0.0K
11:23 26.48 26.48 26.48 26.48 0.0K
11:24 26.48 26.48 26.48 26.48 0.0K
11:29 26.48 26.48 26.48 26.48 0.3K
11:30 26.48 26.48 26.48 26.48 0.5K
11:35 26.48 26.48 26.48 26.48 2.2K
11:43 26.48 26.48 26.48 26.48 0.5K
11:45 26.48 26.48 26.48 26.48 0.7K
11:48 26.48 26.48 26.48 26.48 0.4K
12:06 26.48 26.48 26.48 26.48 1.0K
12:07 26.48 26.48 26.48 26.48 0.3K
12:08 26.48 26.48 26.48 26.48 0.0K
12:12 26.48 26.48 26.48 26.48 0.1K
12:19 26.22 26.22 26.22 26.22 11.1K
12:20 26.22 26.22 26.22 26.22 0.0K
12:22 26.22 26.22 26.22 26.22 10.0K
12:28 26.40 26.40 26.40 26.40 0.0K
12:29 26.40 26.40 26.40 26.40 0.2K
12:30 26.40 26.40 26.40 26.40 0.8K
12:32 26.48 26.48 26.48 26.48 0.0K
12:33 26.40 26.40 26.40 26.40 2.0K
12:35 26.45 26.45 26.45 26.45 0.1K
12:36 26.45 26.45 26.45 26.45 0.0K
12:38 26.45 26.45 26.45 26.45 0.0K
12:41 26.45 26.45 26.45 26.45 1.9K
12:43 26.45 26.45 26.45 26.45 1.1K
12:44 26.45 26.45 26.45 26.45 2.0K
12:49 26.48 26.48 26.48 26.48 0.0K
12:51 26.48 26.48 26.48 26.48 0.0K
13:06 26.48 26.48 26.48 26.48 0.1K
13:32 26.48 26.48 26.48 26.48 0.0K
13:33 26.48 26.48 26.48 26.48 0.1K
13:47 26.48 26.48 26.48 26.48 0.2K
13:48 26.48 26.48 26.48 26.48 2.3K
13:49 26.48 26.48 26.48 26.48 0.0K
13:50 26.48 26.48 26.48 26.48 0.0K
13:52 26.45 26.45 26.40 26.40 0.4K
13:54 26.40 26.45 26.40 26.45 1.0K
13:57 26.45 26.45 26.45 26.45 0.3K
13:58 26.24 26.24 26.24 26.24 0.1K
13:59 26.45 26.45 26.45 26.45 0.0K
14:00 26.45 26.45 26.45 26.45 0.3K
14:01 26.48 26.48 26.48 26.48 2.3K
14:02 26.44 26.44 26.44 26.44 0.4K
14:03 26.48 26.48 26.48 26.48 0.2K
14:04 26.48 26.48 26.48 26.48 0.5K
14:10 26.48 26.48 26.48 26.48 0.0K
14:16 26.22 26.22 26.22 26.22 4.3K
14:17 26.48 26.48 26.48 26.48 0.3K
14:21 26.00 26.00 26.00 26.00 0.8K
14:30 26.02 26.45 26.02 26.45 1.0K
14:31 26.02 26.02 26.02 26.02 0.0K
14:33 26.00 26.00 26.00 26.00 0.4K
14:34 26.00 26.00 26.00 26.00 0.4K
14:35 26.36 26.36 26.36 26.36 0.0K
14:36 26.45 26.45 26.45 26.45 0.4K
14:37 26.44 26.44 26.44 26.44 0.1K
14:38 26.44 26.44 26.44 26.44 0.6K
14:40 26.30 26.30 26.30 26.30 0.6K
14:42 26.30 26.44 26.30 26.44 0.5K
14:45 26.42 26.42 25.50 25.50 3.2K
14:46 26.00 26.00 26.00 26.00 7.0K
14:47 26.00 26.00 26.00 26.00 0.5K
14:48 26.00 26.00 26.00 26.00 0.0K
14:52 26.00 26.00 26.00 26.00 0.2K
14:53 26.00 26.00 25.40 25.40 1.2K
14:54 26.00 26.00 26.00 26.00 0.1K
14:59 26.48 26.48 25.80 25.80 6.0K
15:03 26.00 26.00 26.00 26.00 0.0K
15:04 26.45 26.45 26.45 26.45 1.5K
15:05 26.45 26.45 26.45 26.45 0.2K
15:06 26.45 26.45 26.00 26.00 0.1K
15:07 26.13 26.13 26.13 26.13 0.0K
15:08 26.26 26.26 26.26 26.26 0.0K
15:09 26.45 26.45 26.45 26.45 0.0K
15:10 26.45 26.45 26.45 26.45 0.2K
15:11 26.26 26.26 26.26 26.26 0.2K
15:12 26.13 26.13 26.00 26.00 0.5K
15:13 26.00 26.00 26.00 26.00 0.4K
15:14 26.45 26.45 26.45 26.45 0.0K
15:15 26.43 26.43 26.43 26.43 0.0K
15:17 26.25 26.48 26.25 26.48 17.6K
15:18 26.44 26.44 26.44 26.44 0.1K
15:19 25.90 25.90 25.90 25.90 2.7K
15:20 26.25 26.25 26.25 26.25 0.0K
15:21 26.06 26.06 26.06 26.06 0.1K
15:22 26.05 26.05 25.75 25.75 0.6K
15:23 26.00 26.00 25.55 25.55 5.1K
15:25 25.55 25.55 25.55 25.55 0.2K
15:26 25.73 25.73 25.50 25.50 3.1K
15:27 25.50 25.50 25.50 25.50 0.0K
15:28 25.50 25.50 25.50 25.50 4.9K
15:29 25.50 25.98 25.50 25.98 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available