Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23.86 23.86 23.86 23.86 1.3K
09:15 23.86 23.86 23.79 23.79 22.4K
09:16 23.79 23.86 23.33 23.86 2.1K
09:17 23.86 23.86 23.86 23.86 6.2K
09:20 23.86 23.86 23.86 23.86 0.4K
09:21 23.86 23.86 23.86 23.86 3.6K
09:22 23.86 23.86 23.86 23.86 0.1K
09:23 23.86 23.86 23.86 23.86 1.1K
09:24 23.86 23.86 23.86 23.86 0.2K
09:26 23.86 23.86 23.86 23.86 0.1K
09:31 23.86 23.86 23.86 23.86 5.0K
09:42 23.86 23.86 23.86 23.86 1.0K
09:43 23.86 23.86 23.86 23.86 0.3K
09:46 23.86 23.86 23.86 23.86 0.5K
09:49 23.86 23.86 23.86 23.86 1.0K
10:02 23.86 23.86 23.86 23.86 0.1K
10:06 23.86 23.86 23.86 23.86 0.5K
10:07 23.86 23.86 23.86 23.86 1.0K
10:13 23.86 23.86 23.86 23.86 0.1K
10:17 23.86 23.86 23.86 23.86 0.0K
10:32 23.86 23.86 23.86 23.86 1.0K
10:50 23.86 23.86 23.86 23.86 0.1K
10:52 23.86 23.86 23.86 23.86 0.1K
10:55 23.86 23.86 23.86 23.86 0.0K
11:09 23.86 23.86 23.86 23.86 0.4K
11:19 23.86 23.86 23.86 23.86 0.2K
11:54 23.86 23.86 23.86 23.86 1.0K
12:01 23.86 23.86 23.86 23.86 0.3K
12:32 23.86 23.86 23.86 23.86 0.1K
12:38 23.86 23.86 23.86 23.86 0.0K
12:39 23.86 23.86 23.86 23.86 0.7K
12:48 23.86 23.86 23.86 23.86 0.1K
12:50 23.86 23.86 23.86 23.86 0.5K
12:55 23.86 23.86 23.86 23.86 2.5K
12:57 23.86 23.86 23.86 23.86 2.3K
13:25 23.86 23.86 23.86 23.86 0.0K
13:37 23.86 23.86 23.86 23.86 0.5K
13:44 23.86 23.86 23.86 23.86 0.0K
13:54 23.86 23.86 23.86 23.86 0.0K
14:09 23.86 23.86 23.86 23.86 0.5K
14:11 23.86 23.86 23.86 23.86 0.1K
14:15 23.86 23.86 23.86 23.86 0.0K
14:28 23.86 23.86 23.86 23.86 1.1K
14:37 23.86 23.86 23.86 23.86 0.7K
14:41 23.86 23.86 23.86 23.86 0.2K
14:50 23.86 23.86 23.86 23.86 0.3K
14:53 23.86 23.86 23.86 23.86 0.0K
14:57 23.86 23.86 23.86 23.86 0.3K
15:04 23.86 23.86 23.86 23.86 0.0K
15:09 23.86 23.86 23.86 23.86 0.0K
15:10 23.86 23.86 23.86 23.86 0.0K
15:11 23.86 23.86 23.86 23.86 1.5K
15:14 23.86 23.86 23.86 23.86 0.0K
15:15 23.86 23.86 23.86 23.86 0.0K
15:28 23.86 23.86 23.86 23.86 0.4K
15:29 23.86 23.86 23.86 23.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available