ETERNIT ON

ETER3
🏛️ brazil →
4.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.33 4.37 4.33 4.37 1.2K
10:10 4.36 4.36 4.35 4.35 0.4K
10:25 4.36 4.36 4.36 4.36 1.1K
10:30 4.36 4.36 4.36 4.36 0.1K
10:35 4.35 4.35 4.35 4.35 0.1K
10:40 4.33 4.33 4.33 4.33 0.9K
10:45 4.34 4.34 4.33 4.34 0.8K
11:00 4.34 4.34 4.34 4.34 0.2K
11:05 4.32 4.34 4.32 4.34 0.3K
11:10 4.32 4.32 4.32 4.32 10.9K
11:15 4.31 4.31 4.31 4.31 2.3K
11:20 4.31 4.32 4.31 4.32 2.6K
11:25 4.30 4.30 4.30 4.30 0.1K
11:30 4.32 4.32 4.30 4.30 0.6K
11:35 4.30 4.31 4.30 4.31 1.0K
11:40 4.30 4.31 4.30 4.31 0.4K
11:45 4.30 4.31 4.30 4.31 9.0K
11:50 4.32 4.32 4.31 4.31 1.4K
11:55 4.30 4.30 4.30 4.30 0.1K
12:00 4.32 4.32 4.30 4.32 0.4K
12:10 4.32 4.32 4.31 4.32 0.5K
12:15 4.31 4.32 4.31 4.32 0.2K
12:20 4.31 4.31 4.30 4.30 5.4K
12:25 4.30 4.30 4.30 4.30 0.1K
12:30 4.30 4.32 4.30 4.30 0.3K
12:35 4.30 4.30 4.30 4.30 0.3K
12:40 4.32 4.32 4.32 4.32 0.1K
12:45 4.30 4.32 4.30 4.31 1.8K
12:50 4.31 4.32 4.31 4.32 3.4K
12:55 4.32 4.32 4.32 4.32 0.1K
13:00 4.31 4.32 4.30 4.30 2.2K
13:05 4.30 4.30 4.30 4.30 0.2K
13:10 4.32 4.32 4.32 4.32 0.3K
13:15 4.30 4.32 4.30 4.32 0.3K
13:20 4.30 4.32 4.30 4.30 1.4K
13:25 4.32 4.32 4.30 4.30 0.2K
13:30 4.30 4.30 4.29 4.29 12.4K
13:35 4.29 4.29 4.29 4.29 0.1K
13:40 4.31 4.31 4.29 4.29 0.3K
13:45 4.31 4.31 4.31 4.31 0.1K
13:50 4.29 4.31 4.29 4.31 0.3K
13:55 4.31 4.31 4.29 4.31 0.3K
14:00 4.29 4.29 4.29 4.29 2.0K
14:05 4.31 4.31 4.31 4.31 0.2K
14:10 4.29 4.31 4.29 4.29 0.3K
14:15 4.28 4.28 4.28 4.28 1.1K
14:20 4.28 4.28 4.28 4.28 3.8K
14:25 4.28 4.30 4.28 4.30 0.2K
14:30 4.30 4.30 4.28 4.30 0.3K
14:35 4.28 4.28 4.28 4.28 0.2K
14:40 4.30 4.30 4.30 4.30 0.4K
14:45 4.28 4.30 4.28 4.30 0.4K
14:50 4.28 4.30 4.28 4.30 0.2K
14:55 4.30 4.30 4.28 4.30 0.4K
15:00 4.30 4.30 4.28 4.28 0.3K
15:05 4.28 4.30 4.28 4.30 0.3K
15:10 4.28 4.30 4.28 4.30 0.7K
15:15 4.30 4.30 4.28 4.28 0.3K
15:30 4.29 4.29 4.29 4.29 1.1K
15:35 4.28 4.28 4.28 4.28 0.1K
15:50 4.28 4.28 4.28 4.28 1.5K
16:05 4.29 4.29 4.29 4.29 12.7K
16:10 4.28 4.29 4.28 4.29 0.2K
16:20 4.29 4.29 4.29 4.29 0.2K
16:25 4.29 4.29 4.29 4.29 4.5K
16:35 4.29 4.29 4.28 4.28 0.5K
16:40 4.28 4.28 4.28 4.28 1.2K
16:45 4.29 4.29 4.29 4.29 1.5K
16:55 4.29 4.29 4.29 4.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available