ETERNIT ON

ETER3
🏛️ brazil →
4.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.17 4.17 4.15 4.15 0.9K
10:15 4.16 4.17 4.16 4.17 0.2K
10:20 4.17 4.17 4.17 4.17 0.2K
10:30 4.15 4.17 4.15 4.17 1.2K
10:35 4.17 4.17 4.15 4.15 1.3K
10:40 4.15 4.16 4.14 4.16 3.1K
10:45 4.14 4.16 4.14 4.14 4.4K
10:50 4.13 4.13 4.12 4.12 1.6K
10:55 4.10 4.10 4.10 4.10 15.0K
11:00 4.12 4.13 4.12 4.13 1.4K
11:05 4.13 4.13 4.12 4.12 8.7K
11:15 4.13 4.13 4.12 4.12 0.3K
11:20 4.12 4.13 4.12 4.13 0.3K
11:25 4.12 4.13 4.12 4.13 0.2K
11:30 4.13 4.13 4.12 4.12 0.2K
11:35 4.13 4.13 4.12 4.12 1.2K
11:40 4.11 4.11 4.11 4.11 0.5K
11:45 4.10 4.10 4.10 4.10 0.2K
11:50 4.11 4.11 4.11 4.11 0.3K
11:55 4.11 4.11 4.06 4.06 13.5K
12:05 4.06 4.07 4.06 4.07 0.1K
12:10 4.07 4.07 4.07 4.07 0.2K
12:15 4.08 4.08 4.07 4.07 0.8K
12:20 4.08 4.08 4.07 4.07 1.5K
12:25 4.08 4.11 4.08 4.11 23.2K
12:30 4.11 4.11 4.11 4.11 0.1K
12:35 4.10 4.11 4.08 4.08 1.2K
12:40 4.08 4.11 4.08 4.11 0.3K
12:45 4.11 4.11 4.08 4.08 2.8K
12:50 4.10 4.10 4.10 4.10 0.3K
12:55 4.08 4.08 4.08 4.08 0.2K
13:00 4.08 4.08 4.06 4.06 6.7K
13:05 4.06 4.08 4.06 4.08 0.3K
13:10 4.06 4.06 4.06 4.06 0.1K
13:15 4.06 4.08 4.06 4.08 0.5K
13:20 4.06 4.09 4.06 4.09 0.3K
13:25 4.08 4.08 4.08 4.08 0.3K
13:30 4.08 4.08 4.08 4.08 0.1K
13:35 4.07 4.08 4.07 4.08 0.4K
13:40 4.08 4.08 4.06 4.06 4.1K
13:45 4.07 4.07 4.07 4.07 0.1K
13:50 4.07 4.08 4.07 4.08 0.8K
13:55 4.07 4.07 4.06 4.06 0.6K
14:00 4.07 4.07 4.06 4.06 0.2K
14:05 4.06 4.07 4.06 4.06 0.9K
14:10 4.06 4.07 4.06 4.07 1.3K
14:15 4.07 4.07 4.06 4.06 1.3K
14:20 4.07 4.07 4.07 4.07 1.8K
14:25 4.06 4.06 4.06 4.06 0.1K
14:30 4.06 4.07 4.06 4.07 0.2K
14:35 4.07 4.07 4.06 4.06 0.3K
14:40 4.06 4.07 4.06 4.07 0.2K
14:45 4.07 4.07 4.06 4.07 1.6K
14:50 4.06 4.06 4.06 4.06 0.1K
14:55 4.07 4.07 4.06 4.06 0.9K
15:00 4.07 4.07 4.07 4.07 0.2K
15:05 4.07 4.07 4.07 4.07 0.1K
15:10 4.06 4.06 4.06 4.06 4.0K
15:15 4.05 4.05 4.05 4.05 0.1K
15:20 4.06 4.06 4.05 4.05 1.2K
15:25 4.06 4.06 4.05 4.06 0.3K
15:30 4.05 4.06 4.05 4.06 1.7K
15:35 4.06 4.06 4.05 4.06 1.1K
15:40 4.05 4.06 4.05 4.06 0.2K
15:45 4.07 4.07 4.07 4.07 0.3K
15:50 4.07 4.07 4.06 4.06 0.2K
16:00 4.06 4.06 4.06 4.06 2.7K
16:05 4.05 4.05 4.05 4.05 0.5K
16:10 4.06 4.06 4.06 4.06 0.1K
16:15 4.07 4.07 4.07 4.07 0.4K
16:20 4.07 4.07 4.07 4.07 3.0K
16:25 4.07 4.07 4.06 4.06 0.6K
16:35 4.06 4.06 4.06 4.06 0.1K
16:40 4.07 4.07 4.07 4.07 0.1K
16:45 4.07 4.07 4.07 4.07 3.0K
16:50 4.08 4.08 4.08 4.08 0.2K
16:55 4.08 4.08 4.08 4.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available