4.52
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.71 | 3.71 | 3.71 | 3.71 | 5.0K |
| 10:05 | 3.68 | 3.70 | 3.68 | 3.70 | 3.0K |
| 10:10 | 3.68 | 3.68 | 3.68 | 3.68 | 1.6K |
| 10:20 | 3.65 | 3.65 | 3.65 | 3.65 | 1.1K |
| 10:25 | 3.67 | 3.69 | 3.67 | 3.69 | 0.7K |
| 10:30 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 10:35 | 3.69 | 3.69 | 3.67 | 3.68 | 1.7K |
| 10:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 10:45 | 3.67 | 3.70 | 3.66 | 3.70 | 5.3K |
| 10:50 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 10:55 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 11:00 | 3.69 | 3.70 | 3.67 | 3.70 | 1.7K |
| 11:05 | 3.70 | 3.70 | 3.65 | 3.66 | 15.6K |
| 11:10 | 3.70 | 3.70 | 3.65 | 3.65 | 7.0K |
| 11:15 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 11:20 | 3.67 | 3.67 | 3.65 | 3.65 | 0.2K |
| 11:25 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 11:30 | 3.66 | 3.67 | 3.66 | 3.67 | 0.2K |
| 11:40 | 3.66 | 3.68 | 3.66 | 3.68 | 2.8K |
| 11:45 | 3.68 | 3.69 | 3.68 | 3.69 | 0.7K |
| 11:50 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 11:55 | 3.67 | 3.69 | 3.67 | 3.69 | 0.2K |
| 12:00 | 3.67 | 3.69 | 3.67 | 3.67 | 0.3K |
| 12:05 | 3.66 | 3.70 | 3.66 | 3.70 | 1.9K |
| 12:15 | 3.69 | 3.69 | 3.68 | 3.69 | 0.4K |
| 12:20 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 12:25 | 3.68 | 3.69 | 3.68 | 3.68 | 0.3K |
| 12:30 | 3.69 | 3.69 | 3.68 | 3.68 | 0.2K |
| 12:35 | 3.69 | 3.69 | 3.68 | 3.68 | 0.3K |
| 12:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 12:45 | 3.69 | 3.69 | 3.68 | 3.68 | 0.2K |
| 12:50 | 3.69 | 3.69 | 3.68 | 3.68 | 0.8K |
| 13:00 | 3.69 | 3.69 | 3.68 | 3.68 | 0.3K |
| 13:05 | 3.69 | 3.69 | 3.68 | 3.68 | 0.2K |
| 13:15 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 13:20 | 3.69 | 3.69 | 3.68 | 3.68 | 0.2K |
| 13:25 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 13:30 | 3.68 | 3.69 | 3.68 | 3.69 | 0.3K |
| 13:35 | 3.69 | 3.69 | 3.68 | 3.68 | 0.3K |
| 13:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 13:45 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 13:50 | 3.68 | 3.69 | 3.68 | 3.69 | 0.3K |
| 13:55 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 14:00 | 3.69 | 3.69 | 3.68 | 3.68 | 0.2K |
| 14:05 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 14:10 | 3.69 | 3.70 | 3.68 | 3.70 | 0.7K |
| 14:30 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 14:45 | 3.70 | 3.70 | 3.70 | 3.70 | 1.9K |
| 14:50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 15:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 15:25 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 15:35 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 16:10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 16:15 | 3.71 | 3.71 | 3.70 | 3.70 | 0.2K |
| 16:25 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 16:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 16:50 | 3.70 | 3.70 | 3.69 | 3.70 | 5.6K |
| 16:55 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |