ETERNIT ON

ETER3
🏛️ brazil →
4.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.44 4.44 4.44 4.44 0.3K
10:05 4.44 4.44 4.44 4.44 0.8K
10:10 4.41 4.41 4.41 4.41 0.1K
10:15 4.41 4.41 4.41 4.41 0.0K
10:25 4.43 4.43 4.43 4.43 0.1K
10:30 4.40 4.43 4.40 4.43 0.2K
10:35 4.43 4.43 4.38 4.38 9.7K
10:40 4.36 4.36 4.32 4.32 2.7K
10:50 4.31 4.34 4.31 4.34 0.6K
11:00 4.36 4.36 4.33 4.36 0.3K
11:05 4.36 4.36 4.34 4.34 0.2K
11:10 4.35 4.35 4.35 4.35 0.1K
11:15 4.33 4.33 4.33 4.33 11.2K
11:20 4.34 4.34 4.34 4.34 0.4K
11:25 4.34 4.34 4.34 4.34 2.3K
11:30 4.33 4.33 4.33 4.33 0.5K
11:35 4.34 4.34 4.33 4.33 0.2K
11:40 4.33 4.34 4.33 4.33 0.8K
11:45 4.33 4.33 4.32 4.32 0.7K
11:55 4.32 4.35 4.32 4.35 0.8K
12:00 4.35 4.35 4.35 4.35 0.1K
12:05 4.34 4.34 4.33 4.33 0.4K
12:10 4.32 4.33 4.32 4.33 0.7K
12:15 4.33 4.33 4.33 4.33 1.2K
12:25 4.32 4.34 4.32 4.32 0.3K
12:30 4.34 4.34 4.32 4.34 0.3K
12:40 4.33 4.33 4.33 4.33 0.5K
12:45 4.32 4.32 4.32 4.32 0.1K
12:50 4.34 4.34 4.32 4.32 0.2K
12:55 4.34 4.34 4.32 4.34 0.4K
13:00 4.32 4.34 4.32 4.34 0.3K
13:05 4.32 4.34 4.32 4.34 0.3K
13:10 4.32 4.34 4.32 4.34 0.2K
13:15 4.31 4.31 4.31 4.31 4.5K
13:20 4.31 4.31 4.31 4.31 0.1K
13:25 4.31 4.32 4.31 4.31 0.3K
13:30 4.31 4.31 4.30 4.30 3.8K
13:35 4.29 4.29 4.27 4.27 15.4K
13:40 4.26 4.27 4.26 4.27 0.9K
13:45 4.28 4.28 4.28 4.28 3.9K
13:50 4.30 4.30 4.30 4.30 0.1K
13:55 4.30 4.30 4.29 4.30 0.3K
14:00 4.29 4.29 4.29 4.29 0.2K
14:05 4.30 4.30 4.30 4.30 0.1K
14:15 4.30 4.30 4.29 4.29 0.2K
14:20 4.30 4.30 4.29 4.30 0.4K
14:25 4.30 4.35 4.30 4.35 5.2K
14:30 4.34 4.34 4.33 4.33 0.3K
14:35 4.32 4.32 4.32 4.32 0.1K
14:40 4.34 4.34 4.32 4.32 0.3K
14:45 4.34 4.34 4.32 4.32 0.3K
14:55 4.34 4.34 4.32 4.33 0.3K
15:00 4.32 4.32 4.32 4.32 0.1K
15:05 4.30 4.30 4.25 4.25 12.5K
15:10 4.26 4.26 4.26 4.26 0.3K
15:15 4.25 4.25 4.25 4.25 0.2K
15:20 4.26 4.26 4.25 4.25 0.5K
15:25 4.25 4.25 4.25 4.25 2.2K
15:30 4.25 4.25 4.25 4.25 2.8K
15:40 4.25 4.25 4.20 4.20 11.8K
15:45 4.21 4.21 4.21 4.21 0.7K
15:50 4.22 4.22 4.21 4.22 0.3K
15:55 4.22 4.22 4.21 4.22 0.3K
16:00 4.21 4.22 4.21 4.22 0.4K
16:05 4.21 4.22 4.21 4.22 0.3K
16:10 4.22 4.22 4.21 4.21 0.4K
16:15 4.21 4.23 4.21 4.23 1.0K
16:20 4.24 4.24 4.23 4.24 3.0K
16:25 4.26 4.26 4.26 4.26 2.0K
16:30 4.27 4.27 4.24 4.24 3.2K
16:35 4.24 4.24 4.24 4.24 0.3K
16:40 4.22 4.22 4.22 4.22 0.2K
16:50 4.23 4.24 4.23 4.23 0.6K
16:55 4.24 4.24 4.24 4.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available