6.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9.50 | 10.00 | 9.78 | 9.50 | 0.0M |
| 2024-12-30 | 9.50 | 10.00 | 10.00 | 9.50 | 0.0M |
| 2024-12-27 | 9.50 | 10.00 | 9.00 | 9.50 | 0.0M |
| 2024-12-24 | 9.50 | 9.78 | 9.15 | 9.50 | 0.0M |
| 2024-12-23 | 9.50 | 10.00 | 9.00 | 9.50 | 0.0M |
| 2024-12-20 | 9.50 | 10.00 | 9.78 | 9.50 | 0.0M |
| 2024-12-19 | 9.50 | 10.00 | 9.00 | 9.50 | 0.0M |
| 2024-12-18 | 9.50 | 10.00 | 9.00 | 9.50 | 0.0M |
| 2024-12-17 | 9.75 | 9.84 | 9.80 | 9.50 | 0.0M |
| 2024-12-16 | 9.25 | 9.49 | 9.25 | 9.25 | 0.2M |
| 2024-12-13 | 9.25 | 9.50 | 9.00 | 9.25 | 0.0M |
| 2024-12-12 | 9.25 | 9.50 | 9.25 | 9.25 | 0.1M |
| 2024-12-11 | 9.25 | 9.50 | 9.00 | 9.25 | 0.0M |
| 2024-12-10 | 8.50 | 9.50 | 8.00 | 9.25 | 0.4M |
| 2024-12-09 | 8.25 | 8.50 | 8.30 | 8.50 | 0.5M |
| 2024-12-06 | 8.25 | 8.50 | 8.00 | 8.25 | 0.1M |
| 2024-12-05 | 8.25 | 8.50 | 8.50 | 8.25 | 0.0M |
| 2024-12-04 | 8.25 | 8.50 | 8.30 | 8.25 | 0.0M |
| 2024-12-03 | 8.25 | 8.50 | 8.00 | 8.25 | 0.0M |
| 2024-12-02 | 8.25 | 8.50 | 8.00 | 8.25 | 0.0M |
| 2024-11-29 | 8.25 | 8.50 | 8.00 | 8.25 | 0.0M |
| 2024-11-28 | 8.25 | 8.50 | 8.25 | 8.25 | 0.2M |
| 2024-11-27 | 8.25 | 8.24 | 8.24 | 8.25 | 0.1M |
| 2024-11-26 | 8.25 | 8.50 | 8.10 | 8.25 | 0.0M |
| 2024-11-25 | 8.25 | 8.50 | 8.50 | 8.25 | 0.0M |
| 2024-11-22 | 8.25 | 8.50 | 8.00 | 8.25 | 0.0M |
| 2024-11-21 | 8.50 | 8.50 | 8.00 | 8.25 | 0.0M |
| 2024-11-20 | 8.75 | 9.00 | 8.50 | 8.50 | 0.0M |
| 2024-11-19 | 8.75 | 9.00 | 8.50 | 8.75 | 0.0M |
| 2024-11-18 | 8.75 | 9.00 | 8.50 | 8.75 | 0.0M |
| 2024-11-15 | 8.75 | 9.00 | 8.05 | 8.97 | 0.3M |
| 2024-11-14 | 9.35 | 9.50 | 8.50 | 8.75 | 0.2M |
| 2024-11-13 | 9.35 | 9.50 | 9.20 | 9.35 | 0.0M |
| 2024-11-12 | 9.35 | 9.50 | 9.20 | 9.35 | 0.0M |
| 2024-11-11 | 9.25 | 9.50 | 9.21 | 9.35 | 0.2M |
| 2024-11-08 | 9.00 | 10.00 | 9.00 | 9.25 | 0.3M |
| 2024-11-07 | 8.75 | 9.50 | 8.50 | 9.00 | 0.1M |
| 2024-11-06 | 9.25 | 9.50 | 8.70 | 8.75 | 0.2M |
| 2024-11-05 | 9.25 | 9.50 | 9.50 | 9.25 | 0.0M |
| 2024-11-04 | 9.25 | 9.50 | 9.00 | 9.25 | 0.0M |
| 2024-11-01 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-10-31 | 9.25 | 9.50 | 9.50 | 9.25 | 0.0M |
| 2024-10-30 | 9.25 | 9.50 | 9.29 | 9.25 | 0.7M |
| 2024-10-29 | 9.25 | 9.50 | 9.00 | 9.25 | 0.0M |
| 2024-10-28 | 9.25 | 9.50 | 9.00 | 9.25 | 0.5M |
| 2024-10-25 | 9.25 | 9.50 | 9.00 | 9.25 | 0.0M |
| 2024-10-24 | 9.25 | 9.50 | 9.00 | 9.25 | 0.0M |
| 2024-10-23 | 9.25 | 9.50 | 9.00 | 9.25 | 0.1M |
| 2024-10-22 | 9.75 | 10.00 | 9.00 | 9.25 | 0.2M |
| 2024-10-21 | 9.75 | 10.00 | 9.50 | 9.75 | 0.0M |
| 2024-10-18 | 10.25 | 10.50 | 9.25 | 9.75 | 0.2M |
| 2024-10-17 | 10.75 | 11.00 | 10.25 | 10.25 | 0.0M |
| 2024-10-16 | 10.75 | 11.00 | 10.50 | 10.75 | 0.0M |
| 2024-10-15 | 10.75 | 10.50 | 10.50 | 10.75 | 0.0M |
| 2024-10-14 | 10.75 | 11.00 | 10.50 | 10.75 | 0.0M |
| 2024-10-11 | 10.75 | 10.70 | 10.50 | 10.75 | 0.1M |
| 2024-10-10 | 10.75 | 11.00 | 10.50 | 10.75 | 0.1M |
| 2024-10-09 | 10.75 | 11.00 | 10.60 | 10.75 | 0.5M |
| 2024-10-08 | 10.75 | 10.55 | 10.50 | 10.75 | 0.1M |
| 2024-10-07 | 10.75 | 11.00 | 10.50 | 10.75 | 0.1M |
| 2024-10-04 | 10.75 | 11.00 | 10.50 | 10.75 | 0.1M |
| 2024-10-03 | 10.75 | 11.00 | 10.50 | 10.75 | 0.0M |
| 2024-10-02 | 10.75 | 11.00 | 10.55 | 10.75 | 0.6M |
| 2024-10-01 | 11.00 | 11.50 | 10.50 | 11.00 | 0.0M |
| 2024-09-30 | 11.00 | 11.50 | 10.50 | 11.00 | 0.0M |
| 2024-09-27 | 11.00 | 11.50 | 10.52 | 11.00 | 0.0M |
| 2024-09-26 | 11.25 | 11.50 | 10.90 | 11.00 | 0.0M |
| 2024-09-25 | 11.25 | 11.50 | 11.00 | 11.25 | 0.2M |
| 2024-09-24 | 11.25 | 11.50 | 11.05 | 11.25 | 0.0M |
| 2024-09-23 | 11.50 | 12.00 | 11.50 | 11.25 | 0.0M |
| 2024-09-20 | 11.75 | 12.50 | 12.50 | 11.50 | 0.0M |
| 2024-09-19 | 11.75 | 12.50 | 11.00 | 11.75 | 0.0M |
| 2024-09-18 | 12.50 | 13.00 | 11.00 | 11.75 | 0.1M |
| 2024-09-17 | 12.50 | 13.00 | 12.00 | 12.50 | 0.0M |
| 2024-09-16 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-09-13 | 12.50 | 13.00 | 12.00 | 12.50 | 0.0M |
| 2024-09-12 | 12.25 | 13.00 | 12.00 | 12.50 | 0.0M |
| 2024-09-11 | 12.75 | 13.00 | 11.80 | 12.00 | 0.2M |
| 2024-09-10 | 13.00 | 13.50 | 12.50 | 12.75 | 0.0M |
| 2024-09-09 | 13.00 | 13.50 | 12.50 | 13.00 | 0.0M |
| 2024-09-06 | 13.25 | 13.50 | 12.26 | 13.00 | 0.1M |
| 2024-09-05 | 13.25 | 13.50 | 13.00 | 13.25 | 0.0M |
| 2024-09-04 | 13.25 | 13.50 | 13.05 | 13.25 | 0.2M |
| 2024-09-03 | 13.25 | 13.50 | 13.23 | 13.25 | 0.0M |
| 2024-09-02 | 13.25 | 13.50 | 13.22 | 13.25 | 0.2M |
| 2024-08-30 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0M |
| 2024-08-29 | 13.25 | 13.50 | 13.22 | 13.25 | 0.2M |
| 2024-08-28 | 13.25 | 13.50 | 13.50 | 13.25 | 0.0M |
| 2024-08-27 | 13.25 | 13.50 | 13.00 | 13.25 | 0.0M |
| 2024-08-23 | 13.25 | 13.50 | 13.50 | 13.25 | 0.0M |
| 2024-08-22 | 13.75 | 14.00 | 13.50 | 13.25 | 0.0M |
| 2024-08-21 | 13.75 | 14.00 | 13.52 | 13.75 | 0.0M |
| 2024-08-20 | 13.75 | 14.00 | 13.55 | 13.75 | 0.0M |
| 2024-08-19 | 13.75 | 14.00 | 13.50 | 14.00 | 0.1M |
| 2024-08-16 | 13.75 | 14.00 | 13.55 | 13.75 | 0.0M |
| 2024-08-15 | 13.75 | 14.02 | 13.70 | 13.75 | 0.1M |
| 2024-08-14 | 13.75 | 14.00 | 13.52 | 13.75 | 0.0M |
| 2024-08-13 | 13.75 | 14.00 | 13.50 | 13.75 | 0.0M |
| 2024-08-12 | 13.75 | 14.00 | 13.50 | 13.75 | 0.0M |
| 2024-08-09 | 13.75 | 14.00 | 13.68 | 13.75 | 0.0M |
| 2024-08-08 | 13.75 | 15.00 | 13.67 | 13.75 | 0.1M |
| 2024-08-07 | 13.75 | 14.00 | 13.50 | 13.75 | 0.2M |
| 2024-08-06 | 13.75 | 14.90 | 13.50 | 13.75 | 0.2M |
| 2024-08-05 | 14.00 | 14.10 | 13.50 | 13.75 | 0.2M |
| 2024-08-02 | 14.00 | 14.50 | 13.50 | 14.00 | 0.0M |
| 2024-08-01 | 14.00 | 14.50 | 13.80 | 14.00 | 0.0M |
| 2024-07-31 | 14.00 | 14.50 | 13.50 | 14.00 | 0.0M |
| 2024-07-30 | 14.00 | 14.50 | 13.58 | 14.00 | 0.0M |
| 2024-07-29 | 13.75 | 14.00 | 13.50 | 13.75 | 0.3M |
| 2024-07-26 | 13.75 | 14.00 | 13.77 | 13.75 | 0.0M |
| 2024-07-25 | 13.75 | 14.00 | 13.55 | 13.75 | 0.0M |
| 2024-07-24 | 13.75 | 14.00 | 13.50 | 13.75 | 0.1M |
| 2024-07-23 | 14.00 | 14.50 | 13.50 | 13.75 | 0.2M |
| 2024-07-22 | 13.75 | 14.00 | 13.50 | 13.75 | 0.0M |
| 2024-07-19 | 14.13 | 15.00 | 13.50 | 13.75 | 0.1M |
| 2024-07-18 | 13.75 | 14.00 | 13.50 | 13.75 | 0.0M |
| 2024-07-17 | 13.88 | 14.50 | 13.25 | 13.75 | 0.0M |
| 2024-07-16 | 13.63 | 14.00 | 12.88 | 13.63 | 0.1M |
| 2024-07-15 | 13.63 | 14.00 | 13.70 | 13.63 | 0.1M |
| 2024-07-12 | 13.75 | 14.00 | 13.25 | 13.63 | 0.0M |
| 2024-07-11 | 13.75 | 14.00 | 13.50 | 13.75 | 0.0M |
| 2024-07-10 | 13.75 | 14.00 | 13.50 | 13.75 | 0.4M |
| 2024-07-09 | 14.25 | 14.00 | 13.25 | 13.75 | 0.3M |
| 2024-07-08 | 14.75 | 15.00 | 14.00 | 14.25 | 0.1M |
| 2024-07-05 | 14.75 | 15.00 | 14.50 | 14.75 | 0.0M |
| 2024-07-04 | 14.75 | 15.00 | 14.50 | 14.75 | 0.1M |
| 2024-07-03 | 14.75 | 15.00 | 14.50 | 14.50 | 0.0M |
| 2024-07-02 | 14.75 | 15.00 | 14.97 | 14.75 | 0.0M |
| 2024-07-01 | 14.75 | 15.00 | 14.50 | 14.75 | 0.0M |
| 2024-06-28 | 14.75 | 15.00 | 14.50 | 14.75 | 0.0M |
| 2024-06-27 | 14.75 | 15.00 | 14.50 | 14.75 | 0.0M |
| 2024-06-26 | 14.75 | 15.00 | 14.50 | 14.75 | 0.0M |
| 2024-06-25 | 14.50 | 15.00 | 14.00 | 14.75 | 0.0M |
| 2024-06-24 | 14.50 | 15.00 | 14.00 | 14.50 | 0.1M |
| 2024-06-21 | 15.25 | 15.50 | 14.18 | 14.50 | 0.1M |
| 2024-06-20 | 15.25 | 15.50 | 15.00 | 15.25 | 0.0M |
| 2024-06-19 | 15.75 | 16.00 | 15.50 | 15.25 | 0.1M |
| 2024-06-18 | 15.75 | 16.00 | 15.50 | 15.75 | 0.1M |
| 2024-06-17 | 15.50 | 16.00 | 15.00 | 15.75 | 0.1M |
| 2024-06-14 | 16.25 | 16.50 | 15.26 | 15.50 | 0.1M |
| 2024-06-13 | 16.25 | 16.50 | 16.03 | 16.25 | 0.1M |
| 2024-06-12 | 16.25 | 16.50 | 16.00 | 16.25 | 0.4M |
| 2024-06-11 | 16.40 | 16.80 | 16.00 | 16.25 | 0.1M |
| 2024-06-10 | 16.40 | 16.80 | 16.00 | 16.40 | 0.0M |
| 2024-06-07 | 16.40 | 16.80 | 16.00 | 16.40 | 0.1M |
| 2024-06-06 | 16.00 | 16.50 | 15.85 | 16.40 | 0.3M |
| 2024-06-05 | 16.15 | 16.80 | 15.50 | 16.00 | 0.0M |
| 2024-06-04 | 15.85 | 16.20 | 15.50 | 15.85 | 0.2M |
| 2024-06-03 | 15.85 | 16.20 | 15.50 | 15.85 | 0.1M |
| 2024-05-31 | 16.00 | 17.00 | 15.50 | 15.85 | 0.4M |
| 2024-05-30 | 16.00 | 17.00 | 15.98 | 16.00 | 0.2M |
| 2024-05-29 | 16.00 | 16.50 | 15.50 | 16.00 | 0.1M |
| 2024-05-28 | 16.00 | 16.50 | 15.50 | 16.00 | 0.1M |
| 2024-05-24 | 16.90 | 17.50 | 15.50 | 16.00 | 0.5M |
| 2024-05-23 | 16.75 | 17.50 | 16.50 | 16.90 | 0.8M |
| 2024-05-22 | 17.00 | 17.50 | 16.50 | 16.75 | 0.4M |
| 2024-05-21 | 16.50 | 17.50 | 16.50 | 17.00 | 0.3M |
| 2024-05-20 | 16.50 | 17.00 | 16.00 | 16.50 | 0.1M |
| 2024-05-17 | 16.50 | 17.00 | 16.00 | 16.50 | 0.1M |
| 2024-05-16 | 16.50 | 17.00 | 16.25 | 16.50 | 0.3M |
| 2024-05-15 | 16.25 | 16.50 | 16.00 | 16.25 | 0.2M |
| 2024-05-14 | 15.75 | 17.50 | 15.50 | 16.00 | 0.9M |
| 2024-05-13 | 15.25 | 16.00 | 15.00 | 15.75 | 0.7M |
| 2024-05-10 | 15.63 | 15.75 | 15.00 | 15.25 | 0.8M |
| 2024-05-09 | 14.88 | 16.00 | 14.66 | 15.63 | 2.1M |
| 2024-05-08 | 13.25 | 15.50 | 13.25 | 14.88 | 1.7M |
| 2024-05-07 | 12.75 | 13.50 | 12.50 | 13.25 | 0.9M |
| 2024-05-03 | 12.75 | 13.00 | 12.50 | 12.75 | 1.4M |
| 2024-05-02 | 12.75 | 13.00 | 12.61 | 12.75 | 0.1M |
| 2024-05-01 | 12.50 | 13.00 | 12.50 | 12.75 | 0.5M |
| 2024-04-30 | 12.25 | 13.00 | 12.00 | 12.75 | 0.8M |
| 2024-04-29 | 12.25 | 12.50 | 12.00 | 12.25 | 0.3M |
| 2024-04-26 | 12.00 | 12.25 | 11.75 | 12.00 | 0.2M |
| 2024-04-25 | 12.00 | 12.25 | 11.75 | 12.00 | 0.1M |
| 2024-04-24 | 12.00 | 12.25 | 11.75 | 12.00 | 0.1M |
| 2024-04-23 | 12.00 | 12.25 | 11.75 | 12.00 | 0.1M |
| 2024-04-22 | 12.25 | 12.50 | 11.75 | 12.00 | 0.4M |
| 2024-04-19 | 12.50 | 13.00 | 12.00 | 12.25 | 0.2M |
| 2024-04-18 | 12.75 | 13.00 | 12.50 | 12.75 | 2.0M |
| 2024-04-17 | 12.25 | 12.89 | 12.28 | 12.75 | 0.8M |
| 2024-04-16 | 12.75 | 12.90 | 12.03 | 12.25 | 0.4M |
| 2024-04-15 | 12.25 | 12.90 | 12.07 | 12.75 | 1.4M |
| 2024-04-12 | 12.00 | 12.19 | 12.00 | 12.00 | 0.2M |
| 2024-04-11 | 12.00 | 12.20 | 11.83 | 12.00 | 0.3M |
| 2024-04-10 | 12.25 | 12.29 | 11.75 | 12.00 | 1.0M |
| 2024-04-09 | 11.38 | 12.50 | 11.42 | 12.50 | 3.0M |
| 2024-04-08 | 10.50 | 11.65 | 10.03 | 11.25 | 4.7M |