EVEN ON

EVEN3
🏛️ brazil →
7.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.31 5.37 5.31 5.37 30.2K
10:05 5.37 5.42 5.36 5.38 31.5K
10:10 5.37 5.39 5.37 5.39 9.7K
10:15 5.40 5.40 5.36 5.37 56.2K
10:20 5.38 5.40 5.38 5.39 19.8K
10:25 5.40 5.40 5.38 5.40 6.0K
10:30 5.40 5.40 5.37 5.38 18.8K
10:35 5.38 5.39 5.36 5.39 3.0K
10:40 5.37 5.39 5.37 5.39 1.4K
10:45 5.39 5.40 5.39 5.39 21.3K
10:50 5.38 5.40 5.37 5.37 12.6K
10:55 5.39 5.39 5.39 5.39 3.9K
11:00 5.39 5.39 5.38 5.38 10.8K
11:05 5.38 5.39 5.38 5.39 56.9K
11:10 5.38 5.39 5.37 5.39 12.7K
11:15 5.39 5.44 5.39 5.39 72.7K
11:20 5.40 5.40 5.39 5.40 3.4K
11:25 5.40 5.48 5.40 5.46 79.8K
11:30 5.46 5.46 5.41 5.42 91.3K
11:35 5.42 5.43 5.41 5.41 7.5K
11:40 5.42 5.43 5.41 5.42 13.5K
11:45 5.43 5.43 5.42 5.43 11.0K
11:50 5.42 5.42 5.41 5.41 8.3K
11:55 5.42 5.42 5.41 5.41 4.6K
12:00 5.42 5.42 5.40 5.40 81.3K
12:05 5.40 5.40 5.38 5.39 9.4K
12:10 5.39 5.40 5.38 5.38 8.6K
12:15 5.39 5.40 5.38 5.39 12.9K
12:20 5.39 5.39 5.38 5.39 14.3K
12:25 5.39 5.39 5.38 5.38 4.0K
12:30 5.39 5.41 5.39 5.40 17.2K
12:35 5.40 5.42 5.40 5.42 9.3K
12:40 5.42 5.42 5.41 5.42 8.7K
12:45 5.42 5.42 5.41 5.42 2.8K
12:50 5.41 5.42 5.41 5.42 5.0K
12:55 5.41 5.42 5.41 5.41 7.2K
13:00 5.42 5.42 5.40 5.40 23.2K
13:05 5.41 5.41 5.40 5.41 5.4K
13:10 5.41 5.41 5.40 5.41 9.0K
13:15 5.41 5.41 5.39 5.39 10.5K
13:20 5.40 5.41 5.39 5.41 7.1K
13:25 5.41 5.42 5.41 5.41 17.7K
13:30 5.42 5.42 5.40 5.42 7.1K
13:35 5.42 5.42 5.40 5.41 6.6K
13:40 5.42 5.42 5.41 5.42 3.7K
13:45 5.42 5.42 5.40 5.42 19.6K
13:50 5.41 5.42 5.41 5.42 8.1K
13:55 5.41 5.42 5.39 5.39 12.6K
14:00 5.40 5.40 5.39 5.40 7.6K
14:05 5.39 5.41 5.39 5.41 7.3K
14:10 5.41 5.41 5.40 5.40 3.9K
14:15 5.41 5.41 5.39 5.41 13.0K
14:20 5.40 5.41 5.39 5.41 15.1K
14:25 5.41 5.42 5.41 5.42 14.8K
14:30 5.43 5.43 5.41 5.42 5.7K
14:35 5.41 5.41 5.40 5.41 28.9K
14:40 5.41 5.42 5.41 5.42 4.4K
14:45 5.42 5.42 5.38 5.38 42.4K
14:50 5.38 5.39 5.38 5.38 5.4K
14:55 5.38 5.39 5.38 5.38 12.9K
15:00 5.38 5.39 5.37 5.39 20.7K
15:05 5.39 5.39 5.36 5.38 17.0K
15:10 5.37 5.38 5.37 5.38 5.5K
15:15 5.37 5.38 5.37 5.37 8.7K
15:20 5.38 5.38 5.37 5.38 5.2K
15:25 5.37 5.44 5.37 5.44 155.0K
15:30 5.45 5.45 5.43 5.43 10.8K
15:35 5.42 5.44 5.42 5.43 23.1K
15:40 5.44 5.44 5.41 5.41 39.9K
15:45 5.41 5.42 5.40 5.40 21.0K
15:50 5.40 5.40 5.40 5.40 4.3K
15:55 5.40 5.40 5.39 5.40 24.8K
16:00 5.40 5.41 5.40 5.40 12.7K
16:05 5.40 5.40 5.40 5.40 9.4K
16:10 5.40 5.42 5.40 5.41 18.1K
16:15 5.41 5.42 5.41 5.41 12.3K
16:20 5.41 5.42 5.41 5.41 8.7K
16:25 5.41 5.41 5.41 5.41 8.9K
16:30 5.41 5.42 5.41 5.41 11.8K
16:35 5.41 5.42 5.41 5.41 20.5K
16:40 5.41 5.42 5.41 5.41 15.1K
16:45 5.42 5.42 5.41 5.41 62.2K
16:50 5.41 5.42 5.41 5.41 6.8K
16:55 5.41 5.42 5.41 5.41 12.5K
17:00 5.41 5.42 5.41 5.41 31.1K
17:05 5.41 5.42 5.41 5.41 20.8K
17:10 5.41 5.42 5.41 5.41 45.0K
17:15 5.42 5.42 5.41 5.41 23.0K
17:20 5.42 5.43 5.42 5.42 19.3K
17:25 5.42 5.42 5.42 5.42 39.4K
17:30 5.42 5.44 5.42 5.42 24.1K
17:35 5.43 5.45 5.43 5.44 62.9K
17:40 5.43 5.44 5.42 5.42 41.2K
17:45 5.43 5.44 5.40 5.40 118.0K
17:55 5.46 5.46 5.46 5.46 1,270.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available