EVEN ON

EVEN3
🏛️ brazil →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.58 5.63 5.58 5.63 2.9K
10:05 5.65 5.65 5.62 5.63 12.3K
10:10 5.62 5.66 5.62 5.66 8.5K
10:15 5.67 5.67 5.65 5.67 3.1K
10:20 5.66 5.67 5.66 5.67 6.4K
10:25 5.67 5.69 5.66 5.67 24.1K
10:30 5.67 5.69 5.67 5.68 6.7K
10:35 5.69 5.70 5.69 5.69 18.6K
10:40 5.70 5.77 5.70 5.77 57.0K
10:45 5.76 5.78 5.76 5.78 7.8K
10:50 5.78 5.78 5.77 5.78 15.4K
10:55 5.78 5.80 5.77 5.80 16.7K
11:00 5.80 5.84 5.80 5.80 21.3K
11:05 5.81 5.83 5.81 5.83 9.5K
11:10 5.83 5.84 5.82 5.84 5.3K
11:15 5.85 5.85 5.84 5.85 12.8K
11:20 5.85 5.86 5.84 5.85 4.9K
11:25 5.85 5.85 5.82 5.84 12.2K
11:30 5.83 5.85 5.82 5.83 17.1K
11:35 5.83 5.84 5.83 5.84 2.3K
11:40 5.84 5.85 5.84 5.85 7.5K
11:45 5.85 5.87 5.84 5.86 17.9K
11:50 5.87 5.88 5.86 5.88 10.5K
11:55 5.88 5.88 5.85 5.87 7.1K
12:00 5.87 5.87 5.85 5.87 7.1K
12:05 5.87 5.88 5.86 5.87 4.6K
12:10 5.88 5.88 5.87 5.87 2.9K
12:15 5.87 5.87 5.86 5.87 2.7K
12:20 5.88 5.88 5.85 5.86 4.3K
12:25 5.86 5.86 5.85 5.86 3.5K
12:30 5.86 5.87 5.86 5.87 6.4K
12:35 5.87 5.88 5.87 5.87 7.0K
12:40 5.87 5.87 5.86 5.87 1.9K
12:45 5.87 5.87 5.86 5.86 2.8K
12:50 5.87 5.87 5.86 5.87 3.3K
12:55 5.87 5.87 5.86 5.87 2.5K
13:00 5.87 5.87 5.85 5.86 11.7K
13:05 5.87 5.87 5.86 5.87 6.6K
13:10 5.87 5.87 5.86 5.87 1.7K
13:15 5.87 5.87 5.85 5.85 13.1K
13:20 5.85 5.86 5.85 5.85 8.0K
13:25 5.85 5.86 5.85 5.85 1.9K
13:30 5.85 5.85 5.84 5.85 4.0K
13:35 5.84 5.86 5.84 5.85 4.7K
13:40 5.86 5.86 5.85 5.86 2.2K
13:45 5.86 5.87 5.86 5.87 13.1K
13:50 5.87 5.87 5.86 5.87 4.7K
13:55 5.87 5.88 5.86 5.87 38.1K
14:00 5.87 5.89 5.85 5.85 71.2K
14:05 5.84 5.85 5.84 5.85 6.9K
14:10 5.84 5.86 5.84 5.86 4.4K
14:15 5.86 5.87 5.85 5.87 6.3K
14:20 5.86 5.86 5.85 5.85 1.6K
14:25 5.86 5.87 5.85 5.86 7.4K
14:30 5.85 5.87 5.83 5.84 12.2K
14:35 5.84 5.85 5.83 5.85 5.5K
14:40 5.85 5.85 5.84 5.84 3.5K
14:45 5.84 5.85 5.83 5.85 5.3K
14:50 5.85 5.85 5.84 5.84 4.1K
14:55 5.85 5.85 5.84 5.84 3.8K
15:00 5.84 5.85 5.84 5.84 3.8K
15:05 5.84 5.87 5.84 5.85 19.2K
15:10 5.87 5.87 5.85 5.86 5.9K
15:15 5.85 5.87 5.85 5.86 5.7K
15:20 5.87 5.87 5.86 5.86 4.1K
15:25 5.86 5.91 5.86 5.91 89.0K
15:30 5.90 5.90 5.88 5.88 11.7K
15:35 5.88 5.89 5.88 5.89 7.8K
15:40 5.88 5.90 5.88 5.89 5.7K
15:45 5.88 5.88 5.87 5.87 1.9K
15:50 5.88 5.88 5.88 5.88 4.5K
15:55 5.88 5.88 5.87 5.88 6.5K
16:00 5.88 5.89 5.87 5.88 6.1K
16:05 5.87 5.88 5.87 5.87 5.6K
16:10 5.86 5.88 5.86 5.87 8.8K
16:15 5.88 5.88 5.87 5.87 5.9K
16:20 5.88 5.89 5.87 5.88 8.1K
16:25 5.87 5.89 5.87 5.88 2.4K
16:30 5.88 5.89 5.88 5.88 10.6K
16:35 5.88 5.88 5.87 5.88 8.5K
16:40 5.87 5.89 5.87 5.88 10.6K
16:45 5.88 5.89 5.87 5.89 9.7K
16:50 5.89 5.90 5.87 5.89 15.2K
16:55 5.89 5.90 5.89 5.89 6.2K
17:00 5.89 5.90 5.89 5.89 7.0K
17:05 5.90 5.90 5.88 5.88 13.7K
17:10 5.89 5.90 5.88 5.89 46.8K
17:15 5.89 5.90 5.88 5.89 14.4K
17:20 5.89 5.90 5.88 5.90 12.6K
17:25 5.90 5.91 5.89 5.90 26.6K
17:30 5.90 5.91 5.89 5.90 22.8K
17:35 5.89 5.90 5.89 5.89 13.8K
17:40 5.90 5.90 5.88 5.88 25.2K
17:45 5.88 5.90 5.88 5.90 20.9K
17:50 5.89 5.90 5.88 5.88 18.1K
17:55 5.88 5.88 5.88 5.88 123.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available