EVEN ON

EVEN3
🏛️ brazil →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.88 5.93 5.88 5.91 16.5K
10:05 5.91 5.92 5.89 5.91 14.6K
10:10 5.92 5.92 5.89 5.89 9.4K
10:15 5.90 5.90 5.86 5.86 6.9K
10:20 5.87 5.88 5.86 5.88 2.9K
10:25 5.87 5.87 5.86 5.87 17.8K
10:30 5.86 5.86 5.85 5.85 1.7K
10:35 5.85 5.85 5.84 5.84 6.9K
10:40 5.84 5.85 5.84 5.84 7.4K
10:45 5.84 5.85 5.84 5.84 1.2K
10:50 5.82 5.84 5.82 5.84 17.7K
10:55 5.84 5.84 5.83 5.83 0.5K
11:00 5.83 5.84 5.83 5.83 6.1K
11:05 5.83 5.83 5.83 5.83 0.1K
11:10 5.83 5.83 5.82 5.82 0.7K
11:15 5.83 5.84 5.82 5.84 2.9K
11:20 5.83 5.83 5.82 5.82 1.2K
11:25 5.83 5.84 5.83 5.84 2.0K
11:30 5.84 5.85 5.83 5.83 5.0K
11:35 5.82 5.82 5.80 5.81 12.6K
11:40 5.81 5.82 5.81 5.81 1.6K
11:45 5.82 5.82 5.81 5.82 2.6K
11:50 5.82 5.82 5.81 5.82 0.9K
11:55 5.81 5.83 5.81 5.83 4.6K
12:00 5.83 5.84 5.81 5.84 5.5K
12:05 5.84 5.84 5.84 5.84 0.9K
12:10 5.84 5.85 5.84 5.85 2.2K
12:15 5.85 5.86 5.84 5.86 10.3K
12:20 5.86 5.86 5.85 5.86 1.7K
12:25 5.86 5.86 5.85 5.85 1.1K
12:30 5.85 5.85 5.84 5.84 2.1K
12:35 5.85 5.85 5.84 5.85 1.8K
12:40 5.85 5.85 5.83 5.83 1.9K
12:45 5.83 5.83 5.82 5.82 1.4K
12:50 5.83 5.84 5.83 5.84 1.2K
12:55 5.84 5.84 5.82 5.82 3.9K
13:00 5.83 5.85 5.83 5.85 3.9K
13:05 5.83 5.84 5.83 5.84 0.9K
13:10 5.84 5.84 5.83 5.84 1.0K
13:15 5.84 5.84 5.83 5.84 1.0K
13:20 5.84 5.84 5.82 5.82 4.5K
13:25 5.83 5.83 5.82 5.82 1.1K
13:30 5.83 5.83 5.82 5.82 1.4K
13:35 5.83 5.83 5.82 5.83 1.5K
13:40 5.83 5.83 5.82 5.83 0.9K
13:45 5.82 5.83 5.82 5.82 7.1K
13:50 5.82 5.83 5.81 5.83 0.7K
13:55 5.83 5.83 5.82 5.82 4.4K
14:00 5.82 5.84 5.82 5.84 3.9K
14:05 5.83 5.84 5.83 5.83 2.7K
14:10 5.83 5.83 5.83 5.83 0.5K
14:15 5.83 5.83 5.81 5.81 0.9K
14:20 5.83 5.83 5.81 5.82 1.4K
14:25 5.82 5.82 5.82 5.82 0.5K
14:30 5.82 5.82 5.80 5.81 4.5K
14:35 5.80 5.82 5.80 5.81 2.6K
14:40 5.82 5.83 5.81 5.83 8.7K
14:45 5.83 5.83 5.82 5.82 1.5K
14:50 5.83 5.83 5.82 5.82 1.6K
14:55 5.83 5.83 5.82 5.82 3.2K
15:00 5.83 5.83 5.81 5.81 9.4K
15:05 5.82 5.85 5.81 5.84 26.2K
15:10 5.84 5.84 5.82 5.84 4.9K
15:15 5.83 5.84 5.82 5.82 2.0K
15:20 5.83 5.84 5.82 5.83 4.6K
15:25 5.83 5.84 5.83 5.84 9.0K
15:30 5.84 5.85 5.82 5.85 23.1K
15:35 5.85 5.85 5.84 5.85 2.2K
15:40 5.85 5.85 5.84 5.85 4.0K
15:45 5.84 5.86 5.84 5.86 9.0K
15:50 5.86 5.86 5.85 5.86 2.7K
15:55 5.86 5.86 5.85 5.86 2.2K
16:00 5.86 5.86 5.85 5.85 3.0K
16:05 5.85 5.86 5.84 5.85 3.9K
16:10 5.86 5.86 5.84 5.85 2.7K
16:15 5.85 5.85 5.82 5.82 6.1K
16:20 5.83 5.83 5.82 5.83 6.0K
16:25 5.83 5.83 5.82 5.83 1.5K
16:30 5.83 5.84 5.82 5.82 7.4K
16:35 5.83 5.85 5.82 5.85 12.5K
16:40 5.85 5.86 5.84 5.84 17.7K
16:45 5.85 5.85 5.84 5.84 3.0K
16:50 5.85 5.85 5.84 5.84 3.2K
16:55 5.85 5.85 5.83 5.83 6.3K
17:00 5.84 5.84 5.82 5.83 6.9K
17:05 5.83 5.84 5.82 5.84 7.9K
17:10 5.83 5.84 5.82 5.84 12.1K
17:15 5.84 5.86 5.82 5.86 27.1K
17:20 5.86 5.87 5.85 5.86 4.8K
17:25 5.87 5.87 5.85 5.86 11.4K
17:30 5.86 5.86 5.85 5.86 3.0K
17:35 5.86 5.86 5.83 5.83 6.5K
17:40 5.84 5.84 5.83 5.83 4.1K
17:45 5.84 5.84 5.83 5.83 1.9K
17:50 5.84 5.85 5.82 5.84 17.2K
17:55 5.83 5.83 5.83 5.83 101.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available