EVEN ON

EVEN3
🏛️ brazil →
7.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.10 6.10 6.09 6.10 7.3K
10:05 6.09 6.12 6.09 6.10 8.4K
10:10 6.10 6.10 6.09 6.09 2.2K
10:15 6.08 6.08 6.06 6.06 8.0K
10:20 6.07 6.07 6.06 6.07 12.9K
10:25 6.04 6.05 6.03 6.05 7.7K
10:30 6.07 6.07 6.05 6.05 19.6K
10:35 6.05 6.05 6.04 6.05 3.6K
10:40 6.06 6.08 6.06 6.07 10.5K
10:45 6.07 6.09 6.06 6.09 23.2K
10:50 6.10 6.11 6.08 6.09 16.2K
10:55 6.08 6.10 6.08 6.08 6.5K
11:00 6.09 6.09 6.07 6.08 1.4K
11:05 6.08 6.08 6.07 6.08 5.1K
11:10 6.08 6.08 6.07 6.08 2.5K
11:15 6.08 6.08 6.07 6.08 2.8K
11:20 6.08 6.08 6.06 6.07 3.1K
11:25 6.08 6.09 6.07 6.08 5.1K
11:30 6.08 6.11 6.07 6.11 10.8K
11:35 6.11 6.12 6.09 6.09 3.2K
11:40 6.10 6.12 6.09 6.12 11.7K
11:45 6.12 6.12 6.09 6.12 6.1K
11:50 6.12 6.14 6.11 6.12 15.2K
11:55 6.12 6.12 6.09 6.09 189.0K
12:00 6.09 6.10 6.09 6.10 8.6K
12:05 6.10 6.10 6.09 6.10 9.2K
12:10 6.10 6.10 6.09 6.10 4.1K
12:15 6.10 6.12 6.09 6.12 7.6K
12:20 6.12 6.16 6.11 6.15 5.4K
12:25 6.15 6.18 6.14 6.17 8.1K
12:30 6.17 6.18 6.16 6.17 5.7K
12:35 6.17 6.17 6.15 6.16 4.8K
12:40 6.17 6.18 6.16 6.18 7.8K
12:45 6.18 6.18 6.16 6.16 3.9K
12:50 6.17 6.20 6.17 6.19 8.7K
12:55 6.18 6.19 6.18 6.19 3.7K
13:00 6.19 6.19 6.15 6.17 11.8K
13:05 6.17 6.19 6.16 6.18 10.0K
13:10 6.18 6.19 6.17 6.17 7.0K
13:15 6.18 6.18 6.17 6.17 6.2K
13:20 6.17 6.17 6.16 6.16 3.4K
13:25 6.17 6.18 6.16 6.18 6.8K
13:30 6.18 6.20 6.17 6.20 10.3K
13:35 6.20 6.21 6.19 6.19 13.9K
13:40 6.20 6.21 6.19 6.19 11.2K
13:45 6.18 6.20 6.18 6.19 9.7K
13:50 6.19 6.20 6.18 6.20 9.0K
13:55 6.20 6.20 6.17 6.18 23.0K
14:00 6.18 6.18 6.17 6.18 9.9K
14:05 6.18 6.19 6.17 6.19 6.9K
14:10 6.19 6.20 6.18 6.19 13.2K
14:15 6.20 6.20 6.18 6.20 7.6K
14:20 6.20 6.20 6.18 6.20 10.2K
14:25 6.20 6.20 6.19 6.19 7.9K
14:30 6.20 6.20 6.18 6.19 11.2K
14:35 6.19 6.20 6.17 6.17 21.0K
14:40 6.16 6.17 6.14 6.15 20.6K
14:45 6.14 6.15 6.12 6.13 14.0K
14:50 6.14 6.15 6.13 6.15 11.7K
14:55 6.15 6.15 6.13 6.14 13.1K
15:00 6.15 6.15 6.13 6.14 26.9K
15:05 6.15 6.15 6.13 6.14 9.3K
15:10 6.13 6.15 6.13 6.14 9.4K
15:15 6.15 6.16 6.14 6.14 10.5K
15:20 6.15 6.15 6.13 6.13 12.5K
15:25 6.14 6.14 6.12 6.12 13.1K
15:30 6.13 6.14 6.12 6.14 10.3K
15:35 6.13 6.14 6.13 6.13 8.7K
15:40 6.13 6.14 6.12 6.12 10.0K
15:45 6.13 6.13 6.12 6.12 9.9K
15:50 6.13 6.13 6.12 6.12 9.0K
15:55 6.13 6.13 6.12 6.12 9.5K
16:00 6.13 6.13 6.12 6.12 12.1K
16:05 6.13 6.13 6.11 6.11 9.4K
16:10 6.12 6.12 6.11 6.12 9.6K
16:15 6.11 6.12 6.11 6.11 7.5K
16:20 6.11 6.15 6.11 6.14 35.1K
16:25 6.14 6.16 6.13 6.15 31.3K
16:30 6.14 6.15 6.14 6.15 9.7K
16:35 6.15 6.15 6.13 6.15 13.3K
16:40 6.15 6.16 6.13 6.16 41.6K
16:45 6.16 6.17 6.15 6.16 30.3K
16:50 6.17 6.17 6.15 6.16 21.3K
16:55 6.15 6.16 6.14 6.14 26.0K
17:00 6.15 6.15 6.14 6.15 12.7K
17:05 6.15 6.15 6.13 6.13 15.5K
17:10 6.14 6.15 6.13 6.14 17.9K
17:15 6.13 6.15 6.13 6.13 8.7K
17:20 6.13 6.13 6.12 6.13 11.7K
17:25 6.12 6.13 6.11 6.13 17.1K
17:30 6.13 6.13 6.12 6.12 14.0K
17:35 6.13 6.13 6.12 6.12 10.1K
17:40 6.12 6.14 6.12 6.12 15.8K
17:45 6.13 6.15 6.13 6.15 14.4K
17:50 6.15 6.15 6.12 6.15 10.2K
17:55 6.15 6.15 6.15 6.15 217.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available