EVEN ON

EVEN3
🏛️ brazil →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.09 6.09 6.09 6.09 0.9K
10:05 6.08 6.08 6.04 6.06 4.3K
10:10 6.06 6.06 6.04 6.05 4.1K
10:15 6.05 6.07 6.04 6.05 3.6K
10:20 6.06 6.08 6.05 6.06 2.2K
10:25 6.06 6.08 6.05 6.07 9.7K
10:30 6.09 6.11 6.06 6.08 15.1K
10:35 6.10 6.11 6.08 6.08 3.7K
10:40 6.10 6.10 6.08 6.10 2.3K
10:45 6.10 6.10 6.08 6.10 1.1K
10:50 6.10 6.10 6.09 6.09 1.2K
10:55 6.10 6.10 6.08 6.09 3.4K
11:00 6.09 6.09 6.08 6.09 1.2K
11:05 6.09 6.09 6.07 6.07 2.0K
11:10 6.08 6.08 6.07 6.07 1.1K
11:15 6.06 6.07 6.05 6.05 1.4K
11:20 6.06 6.06 6.03 6.04 11.9K
11:25 6.04 6.04 6.02 6.02 4.9K
11:30 6.02 6.02 5.98 5.98 15.9K
11:35 5.99 6.01 5.98 5.98 6.4K
11:40 6.00 6.00 5.97 5.99 7.7K
11:45 5.99 6.00 5.99 5.99 3.3K
11:50 6.01 6.01 5.99 5.99 1.3K
11:55 6.00 6.00 5.99 6.00 2.6K
12:00 5.98 6.00 5.97 5.99 9.1K
12:05 5.99 5.99 5.98 5.99 3.4K
12:10 5.99 6.00 5.97 6.00 11.1K
12:15 6.01 6.01 5.99 6.00 3.1K
12:20 6.00 6.01 5.99 6.00 6.6K
12:25 6.00 6.00 5.98 5.99 3.2K
12:30 5.99 5.99 5.97 5.98 5.4K
12:35 5.99 5.99 5.99 5.99 0.6K
12:40 5.99 5.99 5.96 5.97 7.1K
12:45 5.97 5.97 5.96 5.97 5.7K
12:50 5.97 5.97 5.94 5.94 6.3K
12:55 5.95 5.95 5.93 5.95 7.8K
13:00 5.95 5.95 5.93 5.95 2.5K
13:05 5.95 5.95 5.94 5.94 0.9K
13:10 5.95 5.95 5.93 5.95 1.6K
13:15 5.95 5.95 5.93 5.93 4.2K
13:20 5.94 5.94 5.91 5.92 19.0K
13:25 5.90 5.92 5.90 5.92 2.2K
13:30 5.93 5.93 5.91 5.93 4.0K
13:35 5.93 5.93 5.91 5.92 2.0K
13:40 5.92 5.92 5.90 5.91 3.2K
13:45 5.91 5.91 5.89 5.89 4.6K
13:50 5.90 5.90 5.89 5.90 2.8K
13:55 5.90 5.90 5.88 5.90 3.0K
14:00 5.90 5.90 5.87 5.87 4.9K
14:05 5.87 5.90 5.87 5.90 7.8K
14:10 5.89 5.91 5.88 5.89 15.3K
14:15 5.89 5.91 5.88 5.89 3.9K
14:20 5.90 5.97 5.90 5.93 96.5K
14:25 5.93 5.95 5.91 5.94 22.7K
14:30 5.93 5.94 5.92 5.92 16.7K
14:35 5.92 5.93 5.92 5.92 5.4K
14:40 5.92 5.93 5.91 5.93 8.8K
14:45 5.93 5.94 5.92 5.93 7.3K
14:50 5.92 5.93 5.90 5.91 18.8K
14:55 5.91 5.93 5.91 5.93 5.0K
15:00 5.92 6.00 5.91 5.97 132.3K
15:05 5.97 5.98 5.96 5.98 11.5K
15:10 5.97 6.03 5.97 6.00 69.8K
15:15 6.00 6.01 6.00 6.01 5.4K
15:20 6.00 6.01 5.99 6.00 6.6K
15:25 6.00 6.01 6.00 6.00 5.0K
15:30 6.01 6.01 5.99 6.00 6.0K
15:35 6.00 6.01 5.99 5.99 4.3K
15:40 6.01 6.01 5.99 5.99 4.5K
15:45 5.99 6.00 5.98 5.98 7.3K
15:50 5.98 5.99 5.94 5.95 22.8K
15:55 5.95 5.96 5.93 5.94 9.5K
16:00 5.94 5.95 5.94 5.94 5.3K
16:05 5.94 6.00 5.94 5.98 90.8K
16:10 5.98 5.99 5.98 5.98 5.5K
16:15 5.98 5.99 5.98 5.98 6.6K
16:20 5.97 6.00 5.97 5.99 7.7K
16:25 5.99 6.01 5.99 6.00 4.5K
16:30 5.99 6.00 5.98 5.98 7.8K
16:35 5.98 5.99 5.98 5.98 3.2K
16:40 5.97 5.99 5.97 5.98 5.8K
16:45 5.97 5.99 5.97 5.98 2.5K
16:50 5.98 5.99 5.97 5.98 7.7K
16:55 5.99 6.00 5.99 5.99 5.4K
17:00 6.00 6.00 5.98 5.98 6.7K
17:05 5.98 5.99 5.98 5.98 7.0K
17:10 5.99 6.00 5.98 5.99 9.4K
17:15 5.99 6.00 5.99 5.99 4.9K
17:20 5.99 6.00 5.99 5.99 3.3K
17:25 5.99 6.00 5.98 5.99 11.3K
17:30 5.98 5.99 5.96 5.97 23.5K
17:35 5.96 5.97 5.95 5.96 19.0K
17:40 5.96 5.97 5.94 5.95 22.2K
17:45 5.95 5.96 5.94 5.95 14.7K
17:50 5.95 5.96 5.94 5.94 23.6K
17:55 5.94 5.94 5.94 5.94 135.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available